Margin Calculator

Securities under ban:
Last updated: 14 Apr 2026
# Contract Expiry Lot Size Price NRML Margin MIS Margin CO/BO Margin
1 011NSETEST 27-NOV-2036 50 200.00 13729.50 13729.50 13729.50
2 021NSETEST 27-NOV-2036 50 200.00 13729.50 13729.50 13729.50
3 031NSETEST 27-NOV-2036 50 200.00 13729.50 13729.50 13729.50
4 041NSETEST 27-NOV-2036 50 200.00 13729.50 13729.50 13729.50
5 051NSETEST 27-NOV-2036 50 200.00 13729.50 13729.50 13729.50
6 061NSETEST 27-NOV-2036 50 200.00 13729.50 13729.50 13729.50
7 071NSETEST 27-NOV-2036 50 200.00 13729.50 13729.50 13729.50
8 081NSETEST 27-NOV-2036 50 200.00 13729.50 13729.50 13729.50
9 091NSETEST 27-NOV-2036 50 200.00 13729.50 13729.50 13729.50
10 101NSETEST 27-NOV-2036 50 200.00 13729.50 13729.50 13729.50
11 111NSETEST 27-NOV-2036 50 200.00 13729.50 13729.50 13729.50
12 121NSETEST 27-NOV-2036 50 200.00 13729.50 13729.50 13729.50
13 131NSETEST 27-NOV-2036 50 200.00 13729.50 13729.50 13729.50
14 141NSETEST 27-NOV-2036 50 200.00 13729.50 13729.50 13729.50
15 151NSETEST 27-NOV-2036 50 200.00 13729.50 13729.50 13729.50
16 161NSETEST 27-NOV-2036 50 200.00 13729.50 13729.50 13729.50
17 171NSETEST 27-NOV-2036 50 200.00 14732.50 14732.50 14732.50
18 181NSETEST 27-NOV-2036 50 200.00 14732.50 14732.50 14732.50
19 360ONE 28-APR-2026 500 1012.70 111872.25 111872.25 111872.25
20 360ONE 26-MAY-2026 500 1015.20 112371.00 112371.00 112371.00
21 360ONE 30-JUN-2026 500 1021.95 113059.13 113059.13 113059.13
22 ABB 28-APR-2026 125 6830.00 171615.25 171615.25 171615.25
23 ABB 26-MAY-2026 125 6803.50 172181.56 172181.56 172181.56
24 ABB 30-JUN-2026 125 6783.00 172950.62 172950.62 172950.62
25 ABCAPITAL 28-APR-2026 3100 337.95 388091.34 388091.34 388091.34
26 ABCAPITAL 26-MAY-2026 3100 339.70 390024.94 390024.94 390024.94
27 ABCAPITAL 30-JUN-2026 3100 340.55 391690.41 391690.41 391690.41
28 ADANIENSOL 28-APR-2026 675 1177.05 344084.12 344084.12 344084.12
29 ADANIENSOL 26-MAY-2026 675 1182.00 345654.25 345654.25 345654.25
30 ADANIENSOL 30-JUN-2026 675 1189.80 347823.28 347823.28 347823.28
31 ADANIENT 28-APR-2026 309 2137.10 169631.73 169631.73 169631.73
32 ADANIENT 26-MAY-2026 309 2148.70 170464.33 170464.33 170464.33
33 ADANIENT 30-JUN-2026 309 2158.20 171453.94 171453.94 171453.94
34 ADANIGREEN 28-APR-2026 600 1089.15 196134.16 196134.16 196134.16
35 ADANIGREEN 26-MAY-2026 600 1093.10 197051.09 197051.09 197051.09
36 ADANIGREEN 30-JUN-2026 600 1099.55 198236.55 198236.55 198236.55
37 ADANIPORTS 28-APR-2026 475 1467.00 149332.88 149332.88 149332.88
38 ADANIPORTS 26-MAY-2026 475 1476.00 150081.50 150081.50 150081.50
39 ADANIPORTS 30-JUN-2026 475 1477.90 150872.59 150872.59 150872.59
40 ADANIPOWER 28-APR-2026 3550 181.98 173699.02 173699.02 173699.02
41 ADANIPOWER 26-MAY-2026 3550 183.05 174577.95 174577.95 174577.95
42 ADANIPOWER 30-JUN-2026 3550 183.96 175614.03 175614.03 175614.03
43 ALKEM 28-APR-2026 125 5374.50 118801.44 118801.44 118801.44
44 ALKEM 26-MAY-2026 125 5387.50 119318.31 119318.31 119318.31
45 ALKEM 30-JUN-2026 125 5431.00 120085.62 120085.62 120085.62
46 AMBER 28-APR-2026 100 7202.50 198762.75 198762.75 198762.75
47 AMBER 26-MAY-2026 100 7139.00 199377.50 199377.50 199377.50
48 AMBER 30-JUN-2026 100 7115.50 200346.25 200346.25 200346.25
49 AMBUJACEM 28-APR-2026 1050 442.30 162073.77 162073.77 162073.77
50 AMBUJACEM 26-MAY-2026 1050 444.80 162926.41 162926.41 162926.41
51 AMBUJACEM 30-JUN-2026 1050 446.60 163728.05 163728.05 163728.05
52 ANGELONE 28-APR-2026 2500 280.29 198925.38 198925.38 198925.38
53 ANGELONE 26-MAY-2026 2500 277.58 199538.25 199538.25 199538.25
54 ANGELONE 30-JUN-2026 2500 276.94 200532.25 200532.25 200532.25
55 APLAPOLLO 28-APR-2026 350 1985.90 135221.28 135221.28 135221.28
56 APLAPOLLO 26-MAY-2026 350 1997.00 135893.25 135893.25 135893.25
57 APLAPOLLO 30-JUN-2026 350 2004.20 136653.45 136653.45 136653.45
58 APOLLOHOSP 28-APR-2026 125 7526.50 166893.44 166893.44 166893.44
59 APOLLOHOSP 26-MAY-2026 125 7568.50 167722.19 167722.19 167722.19
60 APOLLOHOSP 30-JUN-2026 125 7608.00 168708.00 168708.00 168708.00
61 ASHOKLEY 28-APR-2026 5000 172.36 194863.00 194863.00 194863.00
62 ASHOKLEY 26-MAY-2026 5000 171.19 195458.25 195458.25 195458.25
63 ASHOKLEY 30-JUN-2026 5000 170.95 196416.25 196416.25 196416.25
64 ASIANPAINT 28-APR-2026 250 2354.70 104478.63 104478.63 104478.63
65 ASIANPAINT 26-MAY-2026 250 2366.90 104990.38 104990.38 104990.38
66 ASIANPAINT 30-JUN-2026 250 2359.50 105433.62 105433.62 105433.62
67 ASTRAL 28-APR-2026 425 1603.80 134603.53 134603.53 134603.53
68 ASTRAL 26-MAY-2026 425 1563.70 134542.05 134542.05 134542.05
69 ASTRAL 30-JUN-2026 425 1645.10 136424.86 136424.86 136424.86
70 AUBANK 28-APR-2026 1000 979.65 202927.75 202927.75 202927.75
71 AUBANK 26-MAY-2026 1000 985.15 203930.25 203930.25 203930.25
72 AUBANK 30-JUN-2026 1000 988.65 205082.75 205082.75 205082.75
73 AUROPHARMA 28-APR-2026 550 1338.60 246059.55 246059.55 246059.55
74 AUROPHARMA 26-MAY-2026 550 1342.20 246953.84 246953.84 246953.84
75 AUROPHARMA 30-JUN-2026 550 1348.20 248230.34 248230.34 248230.34
76 AXISBANK 28-APR-2026 625 1355.60 150160.00 150160.00 150160.00
77 AXISBANK 26-MAY-2026 625 1363.20 150908.00 150908.00 150908.00
78 AXISBANK 30-JUN-2026 625 1371.70 151824.94 151824.94 151824.94
79 BAJAJ-AUTO 28-APR-2026 75 9811.00 130622.88 130622.88 130622.88
80 BAJAJ-AUTO 26-MAY-2026 75 9805.50 131114.44 131114.44 131114.44
81 BAJAJ-AUTO 30-JUN-2026 75 9794.50 131720.81 131720.81 131720.81
82 BAJAJFINSV 28-APR-2026 250 1790.30 79543.12 79543.12 79543.12
83 BAJAJFINSV 26-MAY-2026 250 1799.90 79934.13 79934.13 79934.13
84 BAJAJFINSV 30-JUN-2026 250 1809.20 80403.50 80403.50 80403.50
85 BAJAJHLDNG 28-APR-2026 50 9892.00 103422.00 103422.00 103422.00
86 BAJAJHLDNG 26-MAY-2026 50 9951.00 103941.25 103941.25 103941.25
87 BAJAJHLDNG 30-JUN-2026 50 9980.00 104513.00 104513.00 104513.00
88 BAJFINANCE 28-APR-2026 750 902.30 132480.38 132480.38 132480.38
89 BAJFINANCE 26-MAY-2026 750 906.55 133116.94 133116.94 133116.94
90 BAJFINANCE 30-JUN-2026 750 908.95 133839.94 133839.94 133839.94
91 BANDHANBNK 28-APR-2026 3600 166.82 234366.12 234366.12 234366.12
92 BANDHANBNK 26-MAY-2026 3600 167.77 235574.81 235574.81 235574.81
93 BANDHANBNK 30-JUN-2026 3600 168.56 236856.95 236856.95 236856.95
94 BANKBARODA 28-APR-2026 2925 275.88 162530.22 162530.22 162530.22
95 BANKBARODA 26-MAY-2026 2925 277.54 163343.41 163343.41 163343.41
96 BANKBARODA 30-JUN-2026 2925 278.89 164271.36 164271.36 164271.36
97 BANKINDIA 28-APR-2026 5200 145.49 172703.19 172703.19 172703.19
98 BANKINDIA 26-MAY-2026 5200 146.33 173532.06 173532.06 173532.06
99 BANKINDIA 30-JUN-2026 5200 147.23 174579.86 174579.86 174579.86
100 BANKNIFTY 28-APR-2026 30 55736.80 193077.48 193077.48 193077.48
101 BANKNIFTY 26-MAY-2026 30 55984.20 193995.52 193995.52 193995.52
102 BANKNIFTY 30-JUN-2026 30 56294.00 195148.80 195148.80 195148.80
103 BDL 28-APR-2026 350 1336.40 128626.90 128626.90 128626.90
104 BDL 26-MAY-2026 350 1324.30 129020.67 129020.67 129020.67
105 BDL 30-JUN-2026 350 1320.00 129647.00 129647.00 129647.00
106 BEL 28-APR-2026 1425 443.20 127312.60 127312.60 127312.60
107 BEL 26-MAY-2026 1425 445.70 127950.29 127950.29 127950.29
108 BEL 30-JUN-2026 1425 448.50 128716.94 128716.94 128716.94
109 BHARATFORG 28-APR-2026 500 1805.40 192539.50 192539.50 192539.50
110 BHARATFORG 26-MAY-2026 500 1807.70 193354.75 193354.75 193354.75
111 BHARATFORG 30-JUN-2026 500 1823.50 194606.25 194606.25 194606.25
112 BHARTIARTL 28-APR-2026 475 1870.90 157738.70 157738.70 157738.70
113 BHARTIARTL 26-MAY-2026 475 1881.90 158529.59 158529.59 158529.59
114 BHARTIARTL 30-JUN-2026 475 1892.40 159474.16 159474.16 159474.16
115 BHEL 28-APR-2026 2625 287.77 183781.88 183781.88 183781.88
116 BHEL 26-MAY-2026 2625 288.94 184650.36 184650.36 184650.36
117 BHEL 30-JUN-2026 2625 290.80 185766.25 185766.25 185766.25
118 BIOCON 28-APR-2026 2500 346.60 171202.50 171202.50 171202.50
119 BIOCON 26-MAY-2026 2500 348.45 172064.38 172064.38 172064.38
120 BIOCON 30-JUN-2026 2500 350.55 173098.12 173098.12 173098.12
121 BLUESTARCO 28-APR-2026 325 1730.00 126402.75 126402.75 126402.75
122 BLUESTARCO 26-MAY-2026 325 1716.40 126764.30 126764.30 126764.30
123 BLUESTARCO 30-JUN-2026 325 1710.80 127347.35 127347.35 127347.35
124 BOSCHLTD 28-APR-2026 25 36680.00 175564.00 175564.00 175564.00
125 BOSCHLTD 26-MAY-2026 25 36785.00 176347.88 176347.88 176347.88
126 BOSCHLTD 30-JUN-2026 25 36850.00 177273.75 177273.75 177273.75
127 BPCL 28-APR-2026 1975 293.15 115300.99 115300.99 115300.99
128 BPCL 26-MAY-2026 1975 294.85 115872.76 115872.76 115872.76
129 BPCL 30-JUN-2026 1975 296.65 116569.93 116569.93 116569.93
130 BRITANNIA 28-APR-2026 125 5592.50 124088.44 124088.44 124088.44
131 BRITANNIA 26-MAY-2026 125 5613.50 124662.06 124662.06 124662.06
132 BRITANNIA 30-JUN-2026 125 5638.50 125374.69 125374.69 125374.69
133 BSE 28-APR-2026 375 3305.80 371866.62 371866.62 371866.62
134 BSE 26-MAY-2026 375 3305.20 373440.75 373440.75 373440.75
135 BSE 30-JUN-2026 375 3318.30 375603.94 375603.94 375603.94
136 CAMS 28-APR-2026 750 702.65 115082.56 115082.56 115082.56
137 CAMS 26-MAY-2026 750 697.40 115409.75 115409.75 115409.75
138 CAMS 30-JUN-2026 750 714.00 116430.50 116430.50 116430.50
139 CANBK 28-APR-2026 6750 139.17 197646.91 197646.91 197646.91
140 CANBK 26-MAY-2026 6750 139.96 198575.55 198575.55 198575.55
141 CANBK 30-JUN-2026 6750 140.92 199815.34 199815.34 199815.34
142 CDSL 28-APR-2026 475 1291.00 149375.88 149375.88 149375.88
143 CDSL 26-MAY-2026 475 1282.50 149851.81 149851.81 149851.81
144 CDSL 30-JUN-2026 475 1277.30 150540.11 150540.11 150540.11
145 CGPOWER 28-APR-2026 850 718.55 136186.86 136186.86 136186.86
146 CGPOWER 26-MAY-2026 850 723.15 136875.70 136875.70 136875.70
147 CGPOWER 30-JUN-2026 850 726.00 137657.50 137657.50 137657.50
148 CHOLAFIN 28-APR-2026 625 1512.30 205881.56 205881.56 205881.56
149 CHOLAFIN 26-MAY-2026 625 1522.00 206931.75 206931.75 206931.75
150 CHOLAFIN 30-JUN-2026 625 1529.80 208145.62 208145.62 208145.62
151 CIPLA 28-APR-2026 375 1214.90 80786.81 80786.81 80786.81
152 CIPLA 26-MAY-2026 375 1222.20 81194.38 81194.38 81194.38
153 CIPLA 30-JUN-2026 375 1225.80 81634.87 81634.87 81634.87
154 COALINDIA 28-APR-2026 1350 433.50 104223.88 104223.88 104223.88
155 COALINDIA 26-MAY-2026 1350 431.60 104539.10 104539.10 104539.10
156 COALINDIA 30-JUN-2026 1350 431.60 105052.10 105052.10 105052.10
157 COCHINSHIP 28-APR-2026 400 1439.60 161090.41 161090.41 161090.41
158 COCHINSHIP 26-MAY-2026 400 1443.30 161822.20 161822.20 161822.20
159 COCHINSHIP 30-JUN-2026 400 1452.70 162809.80 162809.80 162809.80
160 COFORGE 28-APR-2026 375 1232.60 104749.13 104749.13 104749.13
161 COFORGE 26-MAY-2026 375 1236.00 105221.50 105221.50 105221.50
162 COFORGE 30-JUN-2026 375 1244.00 105862.50 105862.50 105862.50
163 COLPAL 28-APR-2026 225 1916.10 76582.29 76582.29 76582.29
164 COLPAL 26-MAY-2026 225 1908.60 76820.23 76820.23 76820.23
165 COLPAL 30-JUN-2026 225 1915.00 77243.63 77243.63 77243.63
166 CONCOR 28-APR-2026 1250 481.95 205638.94 205638.94 205638.94
167 CONCOR 26-MAY-2026 1250 484.75 206735.94 206735.94 206735.94
168 CONCOR 30-JUN-2026 1250 487.50 207947.38 207947.38 207947.38
169 CROMPTON 28-APR-2026 1800 238.50 145606.50 145606.50 145606.50
170 CROMPTON 26-MAY-2026 1800 239.81 146366.73 146366.73 146366.73
171 CROMPTON 30-JUN-2026 1800 240.97 147149.02 147149.02 147149.02
172 CUMMINSIND 28-APR-2026 200 5009.80 197060.59 197060.59 197060.59
173 CUMMINSIND 26-MAY-2026 200 5033.60 198009.20 198009.20 198009.20
174 CUMMINSIND 30-JUN-2026 200 5050.70 199110.91 199110.91 199110.91
175 DABUR 28-APR-2026 1250 425.75 94214.56 94214.56 94214.56
176 DABUR 26-MAY-2026 1250 428.25 94685.94 94685.94 94685.94
177 DABUR 30-JUN-2026 1250 431.70 95299.88 95299.88 95299.88
178 DALBHARAT 28-APR-2026 325 1953.70 119427.59 119427.59 119427.59
179 DALBHARAT 26-MAY-2026 325 1961.00 119978.63 119978.63 119978.63
180 DALBHARAT 30-JUN-2026 325 1971.60 120687.45 120687.45 120687.45
181 DELHIVERY 28-APR-2026 2075 466.95 205224.23 205224.23 205224.23
182 DELHIVERY 26-MAY-2026 2075 469.05 206206.77 206206.77 206206.77
183 DELHIVERY 30-JUN-2026 2075 471.05 207390.02 207390.02 207390.02
184 DIVISLAB 28-APR-2026 100 6079.00 108079.50 108079.50 108079.50
185 DIVISLAB 26-MAY-2026 100 6117.00 108631.50 108631.50 108631.50
186 DIVISLAB 30-JUN-2026 100 6149.00 109269.50 109269.50 109269.50
187 DIXON 28-APR-2026 50 10513.00 134036.75 134036.75 134036.75
188 DIXON 26-MAY-2026 50 10472.50 134523.38 134523.38 134523.38
189 DIXON 30-JUN-2026 50 10466.50 135213.88 135213.88 135213.88
190 DLF 28-APR-2026 825 568.85 166210.73 166210.73 166210.73
191 DLF 26-MAY-2026 825 572.15 167093.64 167093.64 167093.64
192 DLF 30-JUN-2026 825 575.70 168114.20 168114.20 168114.20
193 DMART 28-APR-2026 150 4441.00 120994.25 120994.25 120994.25
194 DMART 26-MAY-2026 150 4428.60 121400.15 121400.15 121400.15
195 DMART 30-JUN-2026 150 4432.30 122011.58 122011.58 122011.58
196 DRREDDY 28-APR-2026 625 1232.70 137046.56 137046.56 137046.56
197 DRREDDY 26-MAY-2026 625 1235.90 137648.31 137648.31 137648.31
198 DRREDDY 30-JUN-2026 625 1251.10 138649.06 138649.06 138649.06
199 EICHERMOT 28-APR-2026 100 7072.50 131923.75 131923.75 131923.75
200 EICHERMOT 26-MAY-2026 100 7112.00 132579.00 132579.00 132579.00
201 EICHERMOT 30-JUN-2026 100 7160.00 133396.00 133396.00 133396.00
202 ETERNAL 28-APR-2026 2425 236.48 137926.23 137926.23 137926.23
203 ETERNAL 26-MAY-2026 2425 237.86 138601.38 138601.38 138601.38
204 ETERNAL 30-JUN-2026 2425 239.69 139483.94 139483.94 139483.94
205 EXIDEIND 28-APR-2026 1800 325.80 113657.40 113657.40 113657.40
206 EXIDEIND 26-MAY-2026 1800 327.45 114211.35 114211.35 114211.35
207 EXIDEIND 30-JUN-2026 1800 329.35 114889.05 114889.05 114889.05
208 FEDERALBNK 28-APR-2026 5000 289.25 258618.75 258618.75 258618.75
209 FEDERALBNK 26-MAY-2026 5000 290.75 259881.25 259881.25 259881.25
210 FEDERALBNK 30-JUN-2026 5000 291.75 261306.25 261306.25 261306.25
211 FINNIFTY 28-APR-2026 60 26120.40 183530.88 183530.88 183530.88
212 FINNIFTY 26-MAY-2026 60 26230.20 184396.44 184396.44 184396.44
213 FINNIFTY 30-JUN-2026 60 26368.70 185484.84 185484.84 185484.84
214 FORCEMOT 28-APR-2026 25 22126.00 182193.50 182193.50 182193.50
215 FORCEMOT 26-MAY-2026 25 22067.00 182926.88 182926.88 182926.88
216 FORCEMOT 30-JUN-2026 25 21926.00 183790.25 183790.25 183790.25
217 FORTIS 28-APR-2026 775 852.25 126665.28 126665.28 126665.28
218 FORTIS 26-MAY-2026 775 858.55 127340.17 127340.17 127340.17
219 FORTIS 30-JUN-2026 775 861.75 128054.22 128054.22 128054.22
220 GAIL 28-APR-2026 3150 153.75 94157.94 94157.94 94157.94
221 GAIL 26-MAY-2026 3150 154.57 94626.34 94626.34 94626.34
222 GAIL 30-JUN-2026 3150 155.61 95213.00 95213.00 95213.00
223 GLENMARK 28-APR-2026 375 2202.10 285824.69 285824.69 285824.69
224 GLENMARK 26-MAY-2026 375 2208.00 286875.00 286875.00 286875.00
225 GLENMARK 30-JUN-2026 375 2220.10 288520.69 288520.69 288520.69
226 GMRAIRPORT 28-APR-2026 6975 95.01 145047.56 145047.56 145047.56
227 GMRAIRPORT 26-MAY-2026 6975 95.40 145770.53 145770.53 145770.53
228 GMRAIRPORT 30-JUN-2026 6975 96.18 146658.94 146658.94 146658.94
229 GODFRYPHLP 28-APR-2026 275 2042.90 198456.91 198456.91 198456.91
230 GODFRYPHLP 26-MAY-2026 275 2046.80 199358.45 199358.45 199358.45
231 GODFRYPHLP 30-JUN-2026 275 2068.50 200650.31 200650.31 200650.31
232 GODREJCP 28-APR-2026 500 1060.10 94021.75 94021.75 94021.75
233 GODREJCP 26-MAY-2026 500 1061.05 94403.38 94403.38 94403.38
234 GODREJCP 30-JUN-2026 500 1066.00 94945.00 94945.00 94945.00
235 GODREJPROP 28-APR-2026 275 1707.70 112804.86 112804.86 112804.86
236 GODREJPROP 26-MAY-2026 275 1717.20 113361.05 113361.05 113361.05
237 GODREJPROP 30-JUN-2026 275 1724.60 114015.28 114015.28 114015.28
238 GRASIM 28-APR-2026 250 2722.80 120672.50 120672.50 120672.50
239 GRASIM 26-MAY-2026 250 2737.70 121269.88 121269.88 121269.88
240 GRASIM 30-JUN-2026 250 2746.50 121934.88 121934.88 121934.88
241 HAL 28-APR-2026 150 4113.80 128761.95 128761.95 128761.95
242 HAL 26-MAY-2026 150 4137.40 129402.35 129402.35 129402.35
243 HAL 30-JUN-2026 150 4162.50 130183.13 130183.13 130183.13
244 HAVELLS 28-APR-2026 500 1278.50 113258.75 113258.75 113258.75
245 HAVELLS 26-MAY-2026 500 1280.70 113732.25 113732.25 113732.25
246 HAVELLS 30-JUN-2026 500 1289.60 114443.00 114443.00 114443.00
247 HCLTECH 28-APR-2026 350 1403.00 88597.75 88597.75 88597.75
248 HCLTECH 26-MAY-2026 350 1389.80 88779.05 88779.05 88779.05
249 HCLTECH 30-JUN-2026 350 1389.60 89210.60 89210.60 89210.60
250 HDFCAMC 28-APR-2026 300 2555.00 158836.50 158836.50 158836.50
251 HDFCAMC 26-MAY-2026 300 2565.60 159583.80 159583.80 159583.80
252 HDFCAMC 30-JUN-2026 300 2549.00 160210.50 160210.50 160210.50
253 HDFCBANK 28-APR-2026 550 796.60 77561.55 77561.55 77561.55
254 HDFCBANK 26-MAY-2026 550 797.55 77882.84 77882.84 77882.84
255 HDFCBANK 30-JUN-2026 550 794.55 78199.09 78199.09 78199.09
256 HDFCLIFE 28-APR-2026 1100 621.45 121319.83 121319.83 121319.83
257 HDFCLIFE 26-MAY-2026 1100 624.20 121887.70 121887.70 121887.70
258 HDFCLIFE 30-JUN-2026 1100 625.25 122522.12 122522.12 122522.12
259 HEROMOTOCO 28-APR-2026 150 5263.00 145754.75 145754.75 145754.75
260 HEROMOTOCO 26-MAY-2026 150 5288.50 146458.62 146458.62 146458.62
261 HEROMOTOCO 30-JUN-2026 150 5320.00 147339.00 147339.00 147339.00
262 HINDALCO 28-APR-2026 700 981.05 135139.72 135139.72 135139.72
263 HINDALCO 26-MAY-2026 700 987.05 135818.72 135818.72 135818.72
264 HINDALCO 30-JUN-2026 700 993.00 136636.50 136636.50 136636.50
265 HINDPETRO 28-APR-2026 2025 350.65 164557.31 164557.31 164557.31
266 HINDPETRO 26-MAY-2026 2025 352.35 165345.81 165345.81 165345.81
267 HINDPETRO 30-JUN-2026 2025 354.35 166338.56 166338.56 166338.56
268 HINDUNILVR 28-APR-2026 300 2130.30 113244.15 113244.15 113244.15
269 HINDUNILVR 26-MAY-2026 300 2140.40 113788.20 113788.20 113788.20
270 HINDUNILVR 30-JUN-2026 300 2132.30 114255.15 114255.15 114255.15
271 HINDZINC 28-APR-2026 1225 562.90 241927.34 241927.34 241927.34
272 HINDZINC 26-MAY-2026 1225 565.40 243087.78 243087.78 243087.78
273 HINDZINC 30-JUN-2026 1225 569.00 244565.12 244565.12 244565.12
274 HUDCO 28-APR-2026 2775 188.33 135313.55 135313.55 135313.55
275 HYUNDAI 28-APR-2026 275 1729.30 87765.51 87765.51 87765.51
276 HYUNDAI 26-MAY-2026 275 1705.90 87883.54 87883.54 87883.54
277 HYUNDAI 30-JUN-2026 275 1692.00 88181.50 88181.50 88181.50
278 ICICIBANK 28-APR-2026 700 1351.30 167828.84 167828.84 167828.84
279 ICICIBANK 26-MAY-2026 700 1358.70 168654.16 168654.16 168654.16
280 ICICIBANK 30-JUN-2026 700 1367.40 169686.30 169686.30 169686.30
281 ICICIGI 28-APR-2026 325 1784.00 103041.25 103041.25 103041.25
282 ICICIGI 26-MAY-2026 325 1792.00 103532.00 103532.00 103532.00
283 ICICIGI 30-JUN-2026 325 1804.20 104171.78 104171.78 104171.78
284 ICICIPRULI 28-APR-2026 925 547.90 90018.26 90018.26 90018.26
285 ICICIPRULI 26-MAY-2026 925 551.80 90495.53 90495.53 90495.53
286 ICICIPRULI 30-JUN-2026 925 552.90 90966.14 90966.14 90966.14
287 IDEA 28-APR-2026 71475 9.27 316273.31 316273.31 316273.31
288 IDEA 26-MAY-2026 71475 9.35 318045.88 318045.88 318045.88
289 IDEA 30-JUN-2026 71475 9.38 319872.56 319872.56 319872.56
290 IDFCFIRSTB 28-APR-2026 9275 65.08 133817.84 133817.84 133817.84
291 IDFCFIRSTB 26-MAY-2026 9275 65.43 134488.20 134488.20 134488.20
292 IDFCFIRSTB 30-JUN-2026 9275 65.88 135283.30 135283.30 135283.30
293 IEX 28-APR-2026 3750 129.59 129208.69 129208.69 129208.69
294 IEX 26-MAY-2026 3750 129.50 129721.88 129721.88 129721.88
295 IEX 30-JUN-2026 3750 129.98 130459.88 130459.88 130459.88
296 INDHOTEL 28-APR-2026 1000 636.85 122249.75 122249.75 122249.75
297 INDHOTEL 26-MAY-2026 1000 639.95 122838.25 122838.25 122838.25
298 INDHOTEL 30-JUN-2026 1000 642.80 123548.00 123548.00 123548.00
299 INDIANB 28-APR-2026 1000 966.70 215304.50 215304.50 215304.50
300 INDIANB 26-MAY-2026 1000 967.15 216190.25 216190.25 216190.25
301 INDIANB 30-JUN-2026 1000 962.75 217136.25 217136.25 217136.25
302 INDIGO 28-APR-2026 150 4430.30 141912.08 141912.08 141912.08
303 INDIGO 26-MAY-2026 150 4442.10 142547.03 142547.03 142547.03
304 INDIGO 30-JUN-2026 150 4466.40 143393.59 143393.59 143393.59
305 INDUSINDBK 28-APR-2026 700 821.15 131817.17 131817.17 131817.17
306 INDUSINDBK 26-MAY-2026 700 825.85 132471.33 132471.33 132471.33
307 INDUSINDBK 30-JUN-2026 700 827.10 133173.95 133173.95 133173.95
308 INDUSTOWER 28-APR-2026 1700 438.05 150214.98 150214.98 150214.98
309 INDUSTOWER 26-MAY-2026 1700 440.50 150955.75 150955.75 150955.75
310 INDUSTOWER 30-JUN-2026 1700 442.35 151813.83 151813.83 151813.83
311 INFY 28-APR-2026 400 1276.60 90728.40 90728.40 90728.40
312 INFY 26-MAY-2026 400 1276.00 91072.00 91072.00 91072.00
313 INFY 30-JUN-2026 400 1274.40 91489.60 91489.60 91489.60
314 INOXWIND 28-APR-2026 3575 87.61 133304.06 133304.06 133304.06
315 INOXWIND 26-MAY-2026 3575 88.06 133959.69 133959.69 133959.69
316 INOXWIND 30-JUN-2026 3575 88.66 134820.77 134820.77 134820.77
317 IOC 28-APR-2026 4875 141.17 128900.13 128900.13 128900.13
318 IOC 26-MAY-2026 4875 141.94 129518.51 129518.51 129518.51
319 IOC 30-JUN-2026 4875 142.70 130282.19 130282.19 130282.19
320 IREDA 28-APR-2026 3450 123.53 107756.25 107756.25 107756.25
321 IREDA 26-MAY-2026 3450 121.68 107980.86 107980.86 107980.86
322 IREDA 30-JUN-2026 3450 120.96 108445.92 108445.92 108445.92
323 IRFC 28-APR-2026 4250 99.17 100941.54 100941.54 100941.54
324 IRFC 26-MAY-2026 4250 98.29 101235.64 101235.64 101235.64
325 IRFC 30-JUN-2026 4250 97.77 101668.29 101668.29 101668.29
326 ITC 28-APR-2026 1600 299.55 85014.80 85014.80 85014.80
327 ITC 26-MAY-2026 1600 301.20 85427.20 85427.20 85427.20
328 ITC 30-JUN-2026 1600 302.90 85938.40 85938.40 85938.40
329 JINDALSTEL 28-APR-2026 625 1222.30 156312.81 156312.81 156312.81
330 JINDALSTEL 26-MAY-2026 625 1228.40 157071.25 157071.25 157071.25
331 JINDALSTEL 30-JUN-2026 625 1233.60 157966.25 157966.25 157966.25
332 JIOFIN 28-APR-2026 2350 237.87 196896.98 196896.98 196896.98
333 JIOFIN 26-MAY-2026 2350 239.25 197943.94 197943.94 197943.94
334 JIOFIN 30-JUN-2026 2350 240.72 199147.02 199147.02 199147.02
335 JSWENERGY 28-APR-2026 1000 511.55 193246.75 193246.75 193246.75
336 JSWENERGY 26-MAY-2026 1000 513.05 194004.25 194004.25 194004.25
337 JSWENERGY 30-JUN-2026 1000 510.30 194095.50 194095.50 194095.50
338 JSWSTEEL 28-APR-2026 675 1206.30 145159.09 145159.09 145159.09
339 JSWSTEEL 26-MAY-2026 675 1214.00 145901.75 145901.75 145901.75
340 JSWSTEEL 30-JUN-2026 675 1219.10 146730.48 146730.48 146730.48
341 JUBLFOOD 28-APR-2026 1250 436.65 112016.44 112016.44 112016.44
342 JUBLFOOD 26-MAY-2026 1250 426.00 112000.50 112000.50 112000.50
343 JUBLFOOD 30-JUN-2026 1250 424.50 112496.88 112496.88 112496.88
344 KALYANKJIL 28-APR-2026 1175 443.30 140078.70 140078.70 140078.70
345 KALYANKJIL 26-MAY-2026 1175 446.00 140776.75 140776.75 140776.75
346 KALYANKJIL 30-JUN-2026 1175 448.20 141607.47 141607.47 141607.47
347 KAYNES 28-APR-2026 100 3880.30 119489.05 119489.05 119489.05
348 KAYNES 26-MAY-2026 100 3847.20 119884.20 119884.20 119884.20
349 KAYNES 30-JUN-2026 100 3827.40 120455.90 120455.90 120455.90
350 KEI 28-APR-2026 175 4461.50 189157.94 189157.94 189157.94
351 KEI 26-MAY-2026 175 4396.40 189539.95 189539.95 189539.95
352 KEI 30-JUN-2026 175 4513.70 191240.41 191240.41 191240.41
353 KFINTECH 28-APR-2026 500 902.70 117197.25 117197.25 117197.25
354 KFINTECH 26-MAY-2026 500 887.15 117415.12 117415.12 117415.12
355 KFINTECH 30-JUN-2026 500 911.70 118454.75 118454.75 118454.75
356 KOTAKBANK 28-APR-2026 2000 373.25 132427.50 132427.50 132427.50
357 KOTAKBANK 26-MAY-2026 2000 375.35 133094.50 133094.50 133094.50
358 KOTAKBANK 30-JUN-2026 2000 377.45 133881.50 133881.50 133881.50
359 KPITTECH 28-APR-2026 425 712.35 71409.46 71409.46 71409.46
360 KPITTECH 26-MAY-2026 425 716.55 71765.68 71765.68 71765.68
361 KPITTECH 30-JUN-2026 425 720.30 72186.46 72186.46 72186.46
362 LAURUSLABS 28-APR-2026 850 1091.10 195864.23 195864.23 195864.23
363 LAURUSLABS 26-MAY-2026 850 1096.55 196808.36 196808.36 196808.36
364 LAURUSLABS 30-JUN-2026 850 1101.25 197943.19 197943.19 197943.19
365 LICHSGFIN 28-APR-2026 1000 522.05 174149.25 174149.25 174149.25
366 LICHSGFIN 26-MAY-2026 1000 525.20 175102.00 175102.00 175102.00
367 LICHSGFIN 30-JUN-2026 1000 526.80 175868.00 175868.00 175868.00
368 LICI 28-APR-2026 700 802.65 102866.92 102866.92 102866.92
369 LICI 26-MAY-2026 700 804.40 103315.80 103315.80 103315.80
370 LICI 30-JUN-2026 700 806.05 103860.23 103860.23 103860.23
371 LODHA 28-APR-2026 450 821.35 91461.26 91461.26 91461.26
372 LODHA 26-MAY-2026 450 825.15 91899.11 91899.11 91899.11
373 LODHA 30-JUN-2026 450 830.25 92456.44 92456.44 92456.44
374 LT 28-APR-2026 175 3955.30 129139.21 129139.21 129139.21
375 LT 26-MAY-2026 175 3978.20 129784.72 129784.72 129784.72
376 LT 30-JUN-2026 175 3973.00 130388.63 130388.63 130388.63
377 LTF 28-APR-2026 2250 273.15 136305.56 136305.56 136305.56
378 LTF 26-MAY-2026 2250 271.85 136743.19 136743.19 136743.19
379 LTF 30-JUN-2026 2250 270.50 137334.88 137334.88 137334.88
380 LTM 28-APR-2026 150 4415.20 130303.80 130303.80 130303.80
381 LTM 26-MAY-2026 150 4326.00 130351.50 130351.50 130351.50
382 LTM 30-JUN-2026 150 4281.10 130765.28 130765.28 130765.28
383 LUPIN 28-APR-2026 425 2320.80 174797.91 174797.91 174797.91
384 LUPIN 26-MAY-2026 425 2333.90 175668.02 175668.02 175668.02
385 LUPIN 30-JUN-2026 425 2346.70 176708.41 176708.41 176708.41
386 M&M 28-APR-2026 200 3229.00 125531.00 125531.00 125531.00
387 M&M 26-MAY-2026 200 3245.90 126145.30 126145.30 126145.30
388 M&M 30-JUN-2026 200 3266.50 126913.50 126913.50 126913.50
389 MANAPPURAM 28-APR-2026 3000 267.65 302175.75 302175.75 302175.75
390 MANAPPURAM 26-MAY-2026 3000 268.85 303591.75 303591.75 303591.75
391 MANAPPURAM 30-JUN-2026 3000 269.90 305104.50 305104.50 305104.50
392 MANKIND 28-APR-2026 225 2081.50 87147.81 87147.81 87147.81
393 MANKIND 26-MAY-2026 225 2089.80 87555.18 87555.18 87555.18
394 MANKIND 30-JUN-2026 225 2103.00 88086.38 88086.38 88086.38
395 MARICO 28-APR-2026 1200 754.00 160116.00 160116.00 160116.00
396 MARICO 26-MAY-2026 1200 758.50 160917.00 160917.00 160917.00
397 MARICO 30-JUN-2026 1200 762.40 161860.80 161860.80 161860.80
398 MARUTI 28-APR-2026 50 13116.00 116306.00 116306.00 116306.00
399 MARUTI 26-MAY-2026 50 13195.00 116894.25 116894.25 116894.25
400 MARUTI 30-JUN-2026 50 13271.00 117593.25 117593.25 117593.25
401 MAXHEALTH 28-APR-2026 525 954.85 98080.37 98080.37 98080.37
402 MAXHEALTH 26-MAY-2026 525 960.25 98568.59 98568.59 98568.59
403 MAXHEALTH 30-JUN-2026 525 966.85 99172.87 99172.87 99172.87
404 MAZDOCK 28-APR-2026 200 2505.80 143856.59 143856.59 143856.59
405 MAZDOCK 26-MAY-2026 200 2513.80 144520.59 144520.59 144520.59
406 MAZDOCK 30-JUN-2026 200 2531.60 145411.20 145411.20 145411.20
407 MCX 28-APR-2026 625 2770.80 448955.25 448955.25 448955.25
408 MCX 26-MAY-2026 625 2783.30 451097.69 451097.69 451097.69
409 MCX 30-JUN-2026 625 2798.90 453794.94 453794.94 453794.94
410 MFSL 28-APR-2026 400 1647.20 117112.80 117112.80 117112.80
411 MFSL 26-MAY-2026 400 1650.50 117615.00 117615.00 117615.00
412 MFSL 30-JUN-2026 400 1666.70 118409.80 118409.80 118409.80
413 MIDCPNIFTY 28-APR-2026 120 13273.00 211141.20 211141.20 211141.20
414 MIDCPNIFTY 26-MAY-2026 120 13305.70 212083.69 212083.69 212083.69
415 MIDCPNIFTY 30-JUN-2026 120 13367.90 213320.16 213320.16 213320.16
416 MOTHERSON 28-APR-2026 6150 119.11 167088.44 167088.44 167088.44
417 MOTHERSON 26-MAY-2026 6150 119.50 167849.38 167849.38 167849.38
418 MOTHERSON 30-JUN-2026 6150 120.38 168899.80 168899.80 168899.80
419 MOTILALOFS 28-APR-2026 775 757.90 163546.05 163546.05 163546.05
420 MOTILALOFS 26-MAY-2026 775 757.85 164233.94 164233.94 164233.94
421 MOTILALOFS 30-JUN-2026 775 760.15 165164.31 165164.31 165164.31
422 MPHASIS 28-APR-2026 275 2323.60 125407.65 125407.65 125407.65
423 MPHASIS 26-MAY-2026 275 2335.30 126015.26 126015.26 126015.26
424 MPHASIS 30-JUN-2026 275 2342.90 126712.41 126712.41 126712.41
425 MUTHOOTFIN 28-APR-2026 275 3533.70 229297.86 229297.86 229297.86
426 MUTHOOTFIN 26-MAY-2026 275 3538.20 230284.19 230284.19 230284.19
427 MUTHOOTFIN 30-JUN-2026 275 3548.00 231561.50 231561.50 231561.50
428 NAM-INDIA 28-APR-2026 625 918.10 146521.44 146521.44 146521.44
429 NAM-INDIA 26-MAY-2026 625 911.65 146992.34 146992.34 146992.34
430 NAM-INDIA 30-JUN-2026 625 926.75 148085.66 148085.66 148085.66
431 NATIONALUM 28-APR-2026 3750 418.90 418655.62 418655.62 418655.62
432 NATIONALUM 26-MAY-2026 3750 420.30 420564.38 420564.38 420564.38
433 NATIONALUM 30-JUN-2026 3750 422.05 423007.06 423007.06 423007.06
434 NAUKRI 28-APR-2026 375 992.50 73600.56 73600.56 73600.56
435 NAUKRI 26-MAY-2026 375 990.75 73869.84 73869.84 73869.84
436 NAUKRI 30-JUN-2026 375 999.00 74345.88 74345.88 74345.88
437 NBCC 28-APR-2026 6500 88.91 241334.27 241334.27 241334.27
438 NBCC 26-MAY-2026 6500 89.40 242573.50 242573.50 242573.50
439 NBCC 30-JUN-2026 6500 89.74 243827.34 243827.34 243827.34
440 NESTLEIND 28-APR-2026 500 1227.20 109001.00 109001.00 109001.00
441 NESTLEIND 26-MAY-2026 500 1234.40 109547.00 109547.00 109547.00
442 NESTLEIND 30-JUN-2026 500 1241.20 110196.00 110196.00 110196.00
443 NHPC 28-APR-2026 6400 77.76 94602.24 94602.24 94602.24
444 NHPC 26-MAY-2026 6400 78.28 95038.72 95038.72 95038.72
445 NHPC 30-JUN-2026 6400 78.60 95622.40 95622.40 95622.40
446 NIFTY 28-APR-2026 65 23858.70 175882.31 175882.31 175882.31
447 NIFTY 26-MAY-2026 65 23988.80 176749.44 176749.44 176749.44
448 NIFTY 30-JUN-2026 65 24152.90 177840.77 177840.77 177840.77
449 NIFTYNXT50 28-APR-2026 25 67238.80 207195.41 207195.41 207195.41
450 NIFTYNXT50 26-MAY-2026 25 67571.40 208198.70 208198.70 208198.70
451 NIFTYNXT50 30-JUN-2026 25 67951.20 209440.59 209440.59 209440.59
452 NMDC 28-APR-2026 6750 86.09 209227.89 209227.89 209227.89
453 NMDC 26-MAY-2026 6750 86.59 210324.27 210324.27 210324.27
454 NMDC 30-JUN-2026 6750 87.14 211619.06 211619.06 211619.06
455 NTPC 28-APR-2026 1500 387.50 103038.75 103038.75 103038.75
456 NTPC 26-MAY-2026 1500 389.80 103564.50 103564.50 103564.50
457 NTPC 30-JUN-2026 1500 392.35 104193.38 104193.38 104193.38
458 NUVAMA 28-APR-2026 500 1295.40 170399.50 170399.50 170399.50
459 NUVAMA 26-MAY-2026 500 1293.20 171071.00 171071.00 171071.00
460 NUVAMA 30-JUN-2026 500 1312.10 172296.75 172296.75 172296.75
461 NYKAA 28-APR-2026 3125 257.07 157461.03 157461.03 157461.03
462 NYKAA 26-MAY-2026 3125 258.20 158209.62 158209.62 158209.62
463 NYKAA 30-JUN-2026 3125 260.13 159201.72 159201.72 159201.72
464 OBEROIRLTY 28-APR-2026 350 1675.90 118092.78 118092.78 118092.78
465 OBEROIRLTY 26-MAY-2026 350 1642.70 118154.58 118154.58 118154.58
466 OBEROIRLTY 30-JUN-2026 350 1658.20 118935.95 118935.95 118935.95
467 OFSS 28-APR-2026 75 7179.00 113200.88 113200.88 113200.88
468 OFSS 26-MAY-2026 75 7084.00 113406.75 113406.75 113406.75
469 OFSS 30-JUN-2026 75 7067.50 113935.19 113935.19 113935.19
470 OIL 28-APR-2026 1400 479.05 148045.45 148045.45 148045.45
471 OIL 26-MAY-2026 1400 476.70 148532.30 148532.30 148532.30
472 OIL 30-JUN-2026 1400 474.30 149170.70 149170.70 149170.70
473 ONGC 28-APR-2026 2250 287.90 114967.12 114967.12 114967.12
474 ONGC 26-MAY-2026 2250 289.45 115517.19 115517.19 115517.19
475 ONGC 30-JUN-2026 2250 291.35 116228.81 116228.81 116228.81
476 PAGEIND 28-APR-2026 15 35960.00 95748.00 95748.00 95748.00
477 PAGEIND 26-MAY-2026 15 35730.00 95997.60 95997.60 95997.60
478 PAGEIND 30-JUN-2026 15 36295.00 96759.98 96759.98 96759.98
479 PATANJALI 28-APR-2026 900 460.55 136729.56 136729.56 136729.56
480 PATANJALI 26-MAY-2026 900 463.25 137467.12 137467.12 137467.12
481 PATANJALI 30-JUN-2026 900 465.80 138251.70 138251.70 138251.70
482 PAYTM 28-APR-2026 725 1108.20 217207.83 217207.83 217207.83
483 PAYTM 26-MAY-2026 725 1114.35 218270.62 218270.62 218270.62
484 PAYTM 30-JUN-2026 725 1118.10 219510.80 219510.80 219510.80
485 PERSISTENT 28-APR-2026 100 5376.10 115373.35 115373.35 115373.35
486 PERSISTENT 26-MAY-2026 100 5307.50 115598.25 115598.25 115598.25
487 PERSISTENT 30-JUN-2026 100 5285.90 116107.65 116107.65 116107.65
488 PETRONET 28-APR-2026 1900 264.58 105944.57 105944.57 105944.57
489 PETRONET 26-MAY-2026 1900 263.85 106333.03 106333.03 106333.03
490 PETRONET 30-JUN-2026 1900 265.00 106941.50 106941.50 106941.50
491 PFC 28-APR-2026 1300 433.95 126149.72 126149.72 126149.72
492 PFC 26-MAY-2026 1300 436.40 126768.20 126768.20 126768.20
493 PFC 30-JUN-2026 1300 437.25 127456.88 127456.88 127456.88
494 PGEL 28-APR-2026 950 487.60 155121.70 155121.70 155121.70
495 PGEL 26-MAY-2026 950 477.20 155440.91 155440.91 155440.91
496 PGEL 30-JUN-2026 950 472.70 156137.27 156137.27 156137.27
497 PHOENIXLTD 28-APR-2026 350 1754.40 131374.41 131374.41 131374.41
498 PHOENIXLTD 26-MAY-2026 350 1758.40 131955.41 131955.41 131955.41
499 PHOENIXLTD 30-JUN-2026 350 1771.50 132780.88 132780.88 132780.88
500 PIDILITIND 28-APR-2026 500 1330.30 118080.25 118080.25 118080.25
501 PIDILITIND 26-MAY-2026 500 1336.80 118654.00 118654.00 118654.00
502 PIDILITIND 30-JUN-2026 500 1343.10 119334.25 119334.25 119334.25
503 PIIND 28-APR-2026 175 2919.20 90593.10 90593.10 90593.10
504 PIIND 26-MAY-2026 175 2906.50 90866.56 90866.56 90866.56
505 PIIND 30-JUN-2026 175 2945.30 91543.96 91543.96 91543.96
506 PNB 28-APR-2026 8000 111.07 182139.59 182139.59 182139.59
507 PNB 26-MAY-2026 8000 111.72 183041.59 183041.59 183041.59
508 PNB 30-JUN-2026 8000 112.23 184144.41 184144.41 184144.41
509 PNBHOUSING 28-APR-2026 650 847.70 135063.19 135063.19 135063.19
510 PNBHOUSING 26-MAY-2026 650 851.75 135714.31 135714.31 135714.31
511 PNBHOUSING 30-JUN-2026 650 853.25 136450.44 136450.44 136450.44
512 POLICYBZR 28-APR-2026 350 1457.60 121074.60 121074.60 121074.60
513 POLICYBZR 26-MAY-2026 350 1465.70 121670.83 121670.83 121670.83
514 POLICYBZR 30-JUN-2026 350 1474.20 122400.95 122400.95 122400.95
515 POLYCAB 28-APR-2026 125 7571.00 207879.38 207879.38 207879.38
516 POLYCAB 26-MAY-2026 125 7554.00 208647.75 208647.75 208647.75
517 POLYCAB 30-JUN-2026 125 7538.00 209637.75 209637.75 209637.75
518 POWERGRID 28-APR-2026 1900 301.40 101363.10 101363.10 101363.10
519 POWERGRID 26-MAY-2026 1900 303.10 101875.15 101875.15 101875.15
520 POWERGRID 30-JUN-2026 1900 305.00 102476.50 102476.50 102476.50
521 POWERINDIA 28-APR-2026 50 28315.00 415001.25 415001.25 415001.25
522 POWERINDIA 26-MAY-2026 50 28265.00 416675.75 416675.75 416675.75
523 POWERINDIA 30-JUN-2026 50 28385.00 419100.75 419100.75 419100.75
524 PPLPHARMA 28-APR-2026 2625 146.11 88288.86 88288.86 88288.86
525 PREMIERENE 28-APR-2026 575 969.60 142074.45 142074.45 142074.45
526 PREMIERENE 26-MAY-2026 575 961.40 142496.19 142496.19 142496.19
527 PREMIERENE 30-JUN-2026 575 986.05 143734.27 143734.27 143734.27
528 PRESTIGE 28-APR-2026 450 1308.10 138538.58 138538.58 138538.58
529 PRESTIGE 26-MAY-2026 450 1314.10 139200.08 139200.08 139200.08
530 PRESTIGE 30-JUN-2026 450 1320.60 140018.45 140018.45 140018.45
531 RBLBANK 28-APR-2026 3175 316.85 380927.78 380927.78 380927.78
532 RBLBANK 26-MAY-2026 3175 319.10 383170.38 383170.38 383170.38
533 RBLBANK 30-JUN-2026 3175 320.50 385167.69 385167.69 385167.69
534 RECLTD 28-APR-2026 1400 347.85 109836.65 109836.65 109836.65
535 RECLTD 26-MAY-2026 1400 349.80 110380.20 110380.20 110380.20
536 RECLTD 30-JUN-2026 1400 350.90 110994.10 110994.10 110994.10
537 RELIANCE 28-APR-2026 500 1318.70 116807.25 116807.25 116807.25
538 RELIANCE 26-MAY-2026 500 1325.80 117386.50 117386.50 117386.50
539 RELIANCE 30-JUN-2026 500 1334.10 118096.75 118096.75 118096.75
540 RVNL 28-APR-2026 1525 270.55 122349.61 122349.61 122349.61
541 RVNL 26-MAY-2026 1525 259.02 122252.69 122252.69 122252.69
542 RVNL 30-JUN-2026 1525 252.41 122555.63 122555.63 122555.63
543 SAIL 28-APR-2026 4700 169.20 304757.41 304757.41 304757.41
544 SAIL 26-MAY-2026 4700 169.78 306013.72 306013.72 306013.72
545 SAIL 30-JUN-2026 4700 169.95 307101.53 307101.53 307101.53
546 SAMMAANCAP 28-APR-2026 4300 154.24 281969.91 281969.91 281969.91
547 SAMMAANCAP 26-MAY-2026 4300 155.00 283348.50 283348.50 283348.50
548 SAMMAANCAP 30-JUN-2026 4300 155.91 285018.41 285018.41 285018.41
549 SBICARD 28-APR-2026 800 671.95 96222.60 96222.60 96222.60
550 SBICARD 26-MAY-2026 800 653.30 96076.40 96076.40 96076.40
551 SBICARD 30-JUN-2026 800 640.35 96185.80 96185.80 96185.80
552 SBILIFE 28-APR-2026 375 1916.90 127605.56 127605.56 127605.56
553 SBILIFE 26-MAY-2026 375 1928.80 128253.50 128253.50 128253.50
554 SBILIFE 30-JUN-2026 375 1942.80 129059.25 129059.25 129059.25
555 SBIN 28-APR-2026 750 1063.85 141499.06 141499.06 141499.06
556 SBIN 26-MAY-2026 750 1058.65 141909.56 141909.56 141909.56
557 SBIN 30-JUN-2026 750 1059.40 142612.25 142612.25 142612.25
558 SHREECEM 28-APR-2026 25 24335.00 107797.13 107797.13 107797.13
559 SHREECEM 26-MAY-2026 25 24180.00 108078.50 108078.50 108078.50
560 SHREECEM 30-JUN-2026 25 24600.00 108970.00 108970.00 108970.00
561 SHRIRAMFIN 28-APR-2026 825 1007.90 196933.11 196933.11 196933.11
562 SHRIRAMFIN 26-MAY-2026 825 1013.15 197901.70 197901.70 197901.70
563 SHRIRAMFIN 30-JUN-2026 825 1020.00 199113.75 199113.75 199113.75
564 SIEMENS 28-APR-2026 175 3352.90 126254.51 126254.51 126254.51
565 SIEMENS 26-MAY-2026 175 3347.90 126732.89 126732.89 126732.89
566 SIEMENS 30-JUN-2026 175 3384.70 127600.29 127600.29 127600.29
567 SOLARINDS 28-APR-2026 50 14535.00 160646.25 160646.25 160646.25
568 SOLARINDS 26-MAY-2026 50 14589.00 161392.75 161392.75 161392.75
569 SOLARINDS 30-JUN-2026 50 14683.00 162376.25 162376.25 162376.25
570 SONACOMS 28-APR-2026 1225 569.60 153597.84 153597.84 153597.84
571 SONACOMS 26-MAY-2026 1225 572.90 154364.09 154364.09 154364.09
572 SONACOMS 30-JUN-2026 1225 571.05 155068.77 155068.77 155068.77
573 SRF 28-APR-2026 200 2453.10 97453.70 97453.70 97453.70
574 SRF 26-MAY-2026 200 2462.20 97903.40 97903.40 97903.40
575 SRF 30-JUN-2026 200 2473.30 98467.10 98467.10 98467.10
576 SUNPHARMA 28-APR-2026 350 1656.40 102845.90 102845.90 102845.90
577 SUNPHARMA 26-MAY-2026 350 1665.80 103360.05 103360.05 103360.05
578 SUNPHARMA 30-JUN-2026 350 1680.40 104038.90 104038.90 104038.90
579 SUPREMEIND 28-APR-2026 175 3808.30 136421.84 136421.84 136421.84
580 SUPREMEIND 26-MAY-2026 175 3820.40 137039.95 137039.95 137039.95
581 SUPREMEIND 30-JUN-2026 175 3844.70 137874.80 137874.80 137874.80
582 SUZLON 28-APR-2026 9025 46.04 100641.39 100641.39 100641.39
583 SUZLON 26-MAY-2026 9025 46.27 101075.54 101075.54 101075.54
584 SUZLON 30-JUN-2026 9025 46.54 101701.82 101701.82 101701.82
585 SWIGGY 28-APR-2026 1300 265.00 81763.50 81763.50 81763.50
586 SWIGGY 26-MAY-2026 1300 263.40 82028.70 82028.70 82028.70
587 SWIGGY 30-JUN-2026 1300 264.05 82474.27 82474.27 82474.27
588 TATACONSUM 28-APR-2026 550 1091.60 106571.30 106571.30 106571.30
589 TATACONSUM 26-MAY-2026 550 1093.20 107015.10 107015.10 107015.10
590 TATACONSUM 30-JUN-2026 550 1103.70 107734.22 107734.22 107734.22
591 TATAELXSI 28-APR-2026 100 4404.50 91699.75 91699.75 91699.75
592 TATAELXSI 26-MAY-2026 100 4377.90 91974.65 91974.65 91974.65
593 TATAELXSI 30-JUN-2026 100 4326.90 92259.15 92259.15 92259.15
594 TATAPOWER 28-APR-2026 1450 410.90 105620.18 105620.18 105620.18
595 TATAPOWER 26-MAY-2026 1450 413.30 106147.98 106147.98 106147.98
596 TATAPOWER 30-JUN-2026 1450 413.65 106673.74 106673.74 106673.74
597 TATASTEEL 28-APR-2026 5500 206.59 223743.58 223743.58 223743.58
598 TATASTEEL 26-MAY-2026 5500 207.80 224856.50 224856.50 224856.50
599 TATASTEEL 30-JUN-2026 5500 205.72 225611.09 225611.09 225611.09
600 TATATECH 28-APR-2026 800 562.30 83016.40 83016.40 83016.40
601 TCS 28-APR-2026 175 2459.80 76769.53 76769.53 76769.53
602 TCS 26-MAY-2026 175 2462.80 77085.65 77085.65 77085.65
603 TCS 30-JUN-2026 175 2464.00 77467.25 77467.25 77467.25
604 TECHM 28-APR-2026 600 1434.70 153254.70 153254.70 153254.70
605 TECHM 26-MAY-2026 600 1437.70 153911.70 153911.70 153911.70
606 TECHM 30-JUN-2026 600 1444.00 154788.00 154788.00 154788.00
607 TIINDIA 28-APR-2026 200 2723.40 126187.80 126187.80 126187.80
608 TIINDIA 26-MAY-2026 200 2723.90 126707.30 126707.30 126707.30
609 TIINDIA 30-JUN-2026 200 2749.00 127531.00 127531.00 127531.00
610 TITAN 28-APR-2026 175 4450.70 138215.80 138215.80 138215.80
611 TITAN 26-MAY-2026 175 4473.90 138891.64 138891.64 138891.64
612 TITAN 30-JUN-2026 175 4503.20 139745.09 139745.09 139745.09
613 TMPV 28-APR-2026 800 344.50 56894.00 56894.00 56894.00
614 TMPV 26-MAY-2026 800 346.20 57173.60 57173.60 57173.60
615 TMPV 30-JUN-2026 800 345.75 57441.00 57441.00 57441.00
616 TORNTPHARM 28-APR-2026 250 4169.00 185263.75 185263.75 185263.75
617 TORNTPHARM 26-MAY-2026 250 4170.60 185995.75 185995.75 185995.75
618 TORNTPHARM 30-JUN-2026 250 4232.60 187440.25 187440.25 187440.25
619 TORNTPOWER 28-APR-2026 425 1479.70 139170.55 139170.55 139170.55
620 TRENT 28-APR-2026 100 3872.80 89931.80 89931.80 89931.80
621 TRENT 26-MAY-2026 100 3877.00 90314.50 90314.50 90314.50
622 TRENT 30-JUN-2026 100 3890.70 90825.45 90825.45 90825.45
623 TVSMOTOR 28-APR-2026 175 3743.90 121428.39 121428.39 121428.39
624 TVSMOTOR 26-MAY-2026 175 3766.60 122041.67 122041.67 122041.67
625 TVSMOTOR 30-JUN-2026 175 3779.70 122718.66 122718.66 122718.66
626 ULTRACEMCO 28-APR-2026 50 11509.00 102256.75 102256.75 102256.75
627 ULTRACEMCO 26-MAY-2026 50 11576.00 102770.00 102770.00 102770.00
628 ULTRACEMCO 30-JUN-2026 50 11644.00 103387.00 103387.00 103387.00
629 UNIONBANK 28-APR-2026 4425 184.34 190725.91 190725.91 190725.91
630 UNIONBANK 26-MAY-2026 4425 183.17 191341.45 191341.45 191341.45
631 UNIONBANK 30-JUN-2026 4425 182.71 192243.45 192243.45 192243.45
632 UNITDSPR 28-APR-2026 400 1235.40 87543.60 87543.60 87543.60
633 UNITDSPR 26-MAY-2026 400 1242.30 87980.20 87980.20 87980.20
634 UNITDSPR 30-JUN-2026 400 1250.50 88519.00 88519.00 88519.00
635 UNOMINDA 28-APR-2026 550 1077.40 136118.95 136118.95 136118.95
636 UNOMINDA 26-MAY-2026 550 1086.60 136852.05 136852.05 136852.05
637 UNOMINDA 30-JUN-2026 550 1083.30 137486.53 137486.53 137486.53
638 UPL 28-APR-2026 1355 644.50 194534.41 194534.41 194534.41
639 UPL 26-MAY-2026 1355 648.20 195508.89 195508.89 195508.89
640 UPL 30-JUN-2026 1355 651.70 196664.02 196664.02 196664.02
641 VBL 28-APR-2026 1125 431.45 98798.34 98798.34 98798.34
642 VBL 26-MAY-2026 1125 433.60 99277.00 99277.00 99277.00
643 VBL 30-JUN-2026 1125 436.40 99882.25 99882.25 99882.25
644 VEDL 28-APR-2026 1150 753.60 188446.41 188446.41 188446.41
645 VEDL 26-MAY-2026 1150 755.45 189279.86 189279.86 189279.86
646 VEDL 30-JUN-2026 1150 756.25 190266.06 190266.06 190266.06
647 VMM 28-APR-2026 4850 114.72 114485.72 114485.72 114485.72
648 VMM 26-MAY-2026 4850 114.62 114904.74 114904.74 114904.74
649 VMM 30-JUN-2026 4850 115.95 115712.51 115712.51 115712.51
650 VOLTAS 28-APR-2026 375 1363.90 109536.19 109536.19 109536.19
651 VOLTAS 26-MAY-2026 375 1343.10 109702.19 109702.19 109702.19
652 VOLTAS 30-JUN-2026 375 1328.20 110061.63 110061.63 110061.63
653 WAAREEENER 28-APR-2026 175 3346.90 158968.77 158968.77 158968.77
654 WAAREEENER 26-MAY-2026 175 3364.50 159743.56 159743.56 159743.56
655 WAAREEENER 30-JUN-2026 175 3375.90 160653.39 160653.39 160653.39
656 WIPRO 28-APR-2026 3000 200.11 107921.55 107921.55 107921.55
657 WIPRO 26-MAY-2026 3000 198.74 108197.70 108197.70 108197.70
658 WIPRO 30-JUN-2026 3000 197.43 108600.15 108600.15 108600.15
659 YESBANK 28-APR-2026 31100 18.95 123568.08 123568.08 123568.08
660 YESBANK 26-MAY-2026 31100 19.07 124320.70 124320.70 124320.70
661 YESBANK 30-JUN-2026 31100 19.18 125062.43 125062.43 125062.43
662 ZYDUSLIFE 28-APR-2026 900 926.05 147592.58 147592.58 147592.58
663 ZYDUSLIFE 26-MAY-2026 900 931.50 148331.25 148331.25 148331.25
664 ZYDUSLIFE 30-JUN-2026 900 933.80 149123.70 149123.70 149123.70

Open a FLATTRADE Account

Excellent platforms and apps.
₹0 brokerage on Equity Delivery, F&O and Intraday across all segments.

Open Account Contact Us