Margin Calculator

Securities under ban:
Last updated: 10 Jun 2026
# Contract Expiry Lot Size Price NRML Margin MIS Margin CO/BO Margin
1 011NSETEST 27-NOV-2036 50 200.00 5479.00 5479.00 5479.00
2 021NSETEST 27-NOV-2036 50 200.00 5479.00 5479.00 5479.00
3 031NSETEST 27-NOV-2036 50 200.00 5479.00 5479.00 5479.00
4 041NSETEST 27-NOV-2036 50 200.00 5479.00 5479.00 5479.00
5 051NSETEST 27-NOV-2036 50 200.00 5479.00 5479.00 5479.00
6 061NSETEST 27-NOV-2036 50 200.00 5479.00 5479.00 5479.00
7 071NSETEST 27-NOV-2036 50 200.00 5479.00 5479.00 5479.00
8 081NSETEST 27-NOV-2036 50 200.00 5479.00 5479.00 5479.00
9 091NSETEST 27-NOV-2036 50 200.00 5479.00 5479.00 5479.00
10 101NSETEST 27-NOV-2036 50 200.00 5479.00 5479.00 5479.00
11 111NSETEST 27-NOV-2036 50 200.00 5479.00 5479.00 5479.00
12 121NSETEST 27-NOV-2036 50 200.00 5479.00 5479.00 5479.00
13 131NSETEST 27-NOV-2036 50 200.00 5479.00 5479.00 5479.00
14 141NSETEST 27-NOV-2036 50 200.00 5479.00 5479.00 5479.00
15 151NSETEST 27-NOV-2036 50 200.00 5479.00 5479.00 5479.00
16 161NSETEST 27-NOV-2036 50 200.00 5479.00 5479.00 5479.00
17 171NSETEST 27-NOV-2036 50 200.00 6844.00 6844.00 6844.00
18 181NSETEST 27-NOV-2036 50 200.00 6844.00 6844.00 6844.00
19 360ONE 30-JUN-2026 500 1081.50 116666.25 116666.25 116666.25
20 360ONE 28-JUL-2026 500 1087.60 117278.00 117278.00 117278.00
21 360ONE 25-AUG-2026 500 1088.90 117805.75 117805.75 117805.75
22 ABB 30-JUN-2026 125 6935.50 181954.06 181954.06 181954.06
23 ABB 28-JUL-2026 125 6929.50 182711.56 182711.56 182711.56
24 ABB 25-AUG-2026 125 6947.50 183578.31 183578.31 183578.31
25 ABCAPITAL 30-JUN-2026 3100 353.45 236904.31 236904.31 236904.31
26 ABCAPITAL 28-JUL-2026 3100 355.40 238138.91 238138.91 238138.91
27 ABCAPITAL 25-AUG-2026 3100 356.75 239339.38 239339.38 239339.38
28 ADANIENSOL 30-JUN-2026 675 1585.70 460143.78 460143.78 460143.78
29 ADANIENSOL 28-JUL-2026 675 1594.80 462630.66 462630.66 462630.66
30 ADANIENSOL 25-AUG-2026 675 1607.00 465517.12 465517.12 465517.12
31 ADANIENT 30-JUN-2026 309 2991.00 234242.09 234242.09 234242.09
32 ADANIENT 28-JUL-2026 309 3014.40 235539.73 235539.73 235539.73
33 ADANIENT 25-AUG-2026 309 3032.00 236777.44 236777.44 236777.44
34 ADANIGREEN 30-JUN-2026 600 1542.60 270504.59 270504.59 270504.59
35 ADANIGREEN 28-JUL-2026 600 1549.80 271885.81 271885.81 271885.81
36 ADANIGREEN 25-AUG-2026 600 1554.40 273218.41 273218.41 273218.41
37 ADANIPORTS 30-JUN-2026 475 1829.50 181693.44 181693.44 181693.44
38 ADANIPORTS 28-JUL-2026 475 1839.90 182650.34 182650.34 182650.34
39 ADANIPORTS 25-AUG-2026 475 1847.70 183568.27 183568.27 183568.27
40 ADANIPOWER 30-JUN-2026 3550 227.75 215986.94 215986.94 215986.94
41 ADANIPOWER 28-JUL-2026 3550 229.21 217126.34 217126.34 217126.34
42 ADANIPOWER 25-AUG-2026 3550 230.21 218244.59 218244.59 218244.59
43 ALKEM 30-JUN-2026 125 5371.50 119141.56 119141.56 119141.56
44 ALKEM 28-JUL-2026 125 5394.00 119733.75 119733.75 119733.75
45 ALKEM 25-AUG-2026 125 5384.00 120186.25 120186.25 120186.25
46 AMBER 30-JUN-2026 100 7739.50 266218.62 266218.62 266218.62
47 AMBER 28-JUL-2026 100 7759.00 267415.25 267415.25 267415.25
48 AMBER 25-AUG-2026 100 7826.50 269036.88 269036.88 269036.88
49 AMBUJACEM 30-JUN-2026 1050 416.85 151733.11 151733.11 151733.11
50 AMBUJACEM 28-JUL-2026 1200 419.40 174394.80 174394.80 174394.80
51 AMBUJACEM 25-AUG-2026 1200 422.00 175392.00 175392.00 175392.00
52 ANGELONE 30-JUN-2026 2500 339.30 239988.75 239988.75 239988.75
53 ANGELONE 28-JUL-2026 2500 340.60 241177.50 241177.50 241177.50
54 ANGELONE 25-AUG-2026 2500 341.40 242347.50 242347.50 242347.50
55 APLAPOLLO 30-JUN-2026 350 1812.20 121582.45 121582.45 121582.45
56 APLAPOLLO 28-JUL-2026 350 1821.70 122212.83 122212.83 122212.83
57 APLAPOLLO 25-AUG-2026 350 1824.60 122766.35 122766.35 122766.35
58 APOLLOHOSP 30-JUN-2026 125 8564.50 189694.69 189694.69 189694.69
59 APOLLOHOSP 28-JUL-2026 125 8585.50 190572.81 190572.81 190572.81
60 APOLLOHOSP 25-AUG-2026 125 8629.50 191557.06 191557.06 191557.06
61 ASHOKLEY 30-JUN-2026 5000 144.79 162588.25 162588.25 162588.25
62 ASHOKLEY 28-JUL-2026 5000 145.67 163442.25 163442.25 163442.25
63 ASHOKLEY 25-AUG-2026 5000 146.35 164261.25 164261.25 164261.25
64 ASIANPAINT 30-JUN-2026 250 2701.10 120359.62 120359.62 120359.62
65 ASIANPAINT 28-JUL-2026 250 2716.00 120990.00 120990.00 120990.00
66 ASIANPAINT 25-AUG-2026 250 2728.90 121605.88 121605.88 121605.88
67 ASTRAL 30-JUN-2026 425 1534.20 127082.23 127082.23 127082.23
68 ASTRAL 28-JUL-2026 425 1525.60 127494.30 127494.30 127494.30
69 ASTRAL 25-AUG-2026 425 1515.30 127881.09 127881.09 127881.09
70 AUBANK 30-JUN-2026 1000 982.70 195814.50 195814.50 195814.50
71 AUBANK 28-JUL-2026 1000 987.70 196829.50 196829.50 196829.50
72 AUBANK 25-AUG-2026 1000 991.20 197792.00 197792.00 197792.00
73 AUROPHARMA 30-JUN-2026 550 1458.60 265881.56 265881.56 265881.56
74 AUROPHARMA 28-JUL-2026 550 1463.50 266985.12 266985.12 266985.12
75 AUROPHARMA 25-AUG-2026 550 1470.00 268257.50 268257.50 268257.50
76 AXISBANK 30-JUN-2026 625 1299.50 143826.56 143826.56 143826.56
77 AXISBANK 28-JUL-2026 625 1305.30 144553.44 144553.44 144553.44
78 AXISBANK 25-AUG-2026 625 1312.30 145306.56 145306.56 145306.56
79 BAJAJ-AUTO 30-JUN-2026 75 10192.00 135876.00 135876.00 135876.00
80 BAJAJ-AUTO 28-JUL-2026 75 10056.00 136083.00 136083.00 136083.00
81 BAJAJ-AUTO 25-AUG-2026 75 10056.00 136650.00 136650.00 136650.00
82 BAJAJFINSV 30-JUN-2026 250 1702.30 75368.12 75368.12 75368.12
83 BAJAJFINSV 28-JUL-2026 300 1712.60 90924.30 90924.30 90924.30
84 BAJAJFINSV 25-AUG-2026 300 1721.70 91397.85 91397.85 91397.85
85 BAJAJHLDNG 30-JUN-2026 50 10166.00 103779.50 103779.50 103779.50
86 BAJAJHLDNG 28-JUL-2026 75 10338.00 156787.50 156787.50 156787.50
87 BAJAJHLDNG 25-AUG-2026 75 10386.00 157583.25 157583.25 157583.25
88 BAJFINANCE 30-JUN-2026 750 886.10 127143.13 127143.13 127143.13
89 BAJFINANCE 28-JUL-2026 750 890.95 127809.94 127809.94 127809.94
90 BAJFINANCE 25-AUG-2026 750 894.95 128454.94 128454.94 128454.94
91 BANDHANBNK 30-JUN-2026 3600 208.67 292046.22 292046.22 292046.22
92 BANDHANBNK 28-JUL-2026 3600 209.11 293131.25 293131.25 293131.25
93 BANDHANBNK 25-AUG-2026 3600 208.60 293619.59 293619.59 293619.59
94 BANKBARODA 30-JUN-2026 2925 275.60 158260.55 158260.55 158260.55
95 BANKBARODA 28-JUL-2026 2925 277.15 159091.48 159091.48 159091.48
96 BANKBARODA 25-AUG-2026 2925 278.25 159876.84 159876.84 159876.84
97 BANKINDIA 30-JUN-2026 5200 148.74 172410.69 172410.69 172410.69
98 BANKINDIA 28-JUL-2026 5200 149.52 173332.64 173332.64 173332.64
99 BANKINDIA 25-AUG-2026 5200 150.34 174209.88 174209.88 174209.88
100 BANKNIFTY 30-JUN-2026 30 55375.60 190293.66 190293.66 190293.66
101 BANKNIFTY 28-JUL-2026 30 55661.60 191277.06 191277.06 191277.06
102 BANKNIFTY 25-AUG-2026 30 55869.20 192217.62 192217.62 192217.62
103 BDL 30-JUN-2026 350 1200.30 114887.67 114887.67 114887.67
104 BDL 28-JUL-2026 425 1188.80 139964.41 139964.41 139964.41
105 BDL 25-AUG-2026 425 1177.60 140431.05 140431.05 140431.05
106 BEL 30-JUN-2026 1425 414.85 113572.64 113572.64 113572.64
107 BEL 28-JUL-2026 1425 417.20 114173.85 114173.85 114173.85
108 BEL 25-AUG-2026 1425 418.75 114721.41 114721.41 114721.41
109 BHARATFORG 30-JUN-2026 500 1938.30 200755.25 200755.25 200755.25
110 BHARATFORG 28-JUL-2026 500 1941.40 201674.50 201674.50 201674.50
111 BHARATFORG 25-AUG-2026 500 1951.00 202707.50 202707.50 202707.50
112 BHARTIARTL 30-JUN-2026 475 1809.20 152162.45 152162.45 152162.45
113 BHARTIARTL 28-JUL-2026 475 1809.90 152805.84 152805.84 152805.84
114 BHARTIARTL 25-AUG-2026 475 1805.50 153364.44 153364.44 153364.44
115 BHEL 30-JUN-2026 2625 398.05 413908.03 413908.03 413908.03
116 BHEL 28-JUL-2026 2625 400.10 416032.56 416032.56 416032.56
117 BHEL 25-AUG-2026 2625 401.10 417673.19 417673.19 417673.19
118 BIOCON 30-JUN-2026 2500 419.10 201871.25 201871.25 201871.25
119 BIOCON 28-JUL-2026 2500 420.75 202890.62 202890.62 202890.62
120 BIOCON 25-AUG-2026 2500 421.75 203828.12 203828.12 203828.12
121 BLUESTARCO 30-JUN-2026 325 1580.10 114404.64 114404.64 114404.64
122 BLUESTARCO 28-JUL-2026 325 1576.00 114858.25 114858.25 114858.25
123 BLUESTARCO 25-AUG-2026 325 1591.20 115531.90 115531.90 115531.90
124 BOSCHLTD 30-JUN-2026 25 37970.00 181065.75 181065.75 181065.75
125 BOSCHLTD 28-JUL-2026 25 38175.00 182009.12 182009.12 182009.12
126 BOSCHLTD 25-AUG-2026 25 38150.00 182755.50 182755.50 182755.50
127 BPCL 30-JUN-2026 1975 291.10 116068.29 116068.29 116068.29
128 BPCL 28-JUL-2026 1975 292.40 116651.40 116651.40 116651.40
129 BPCL 25-AUG-2026 1975 293.80 117241.93 117241.93 117241.93
130 BRITANNIA 30-JUN-2026 125 5142.50 113709.69 113709.69 113709.69
131 BRITANNIA 28-JUL-2026 125 5168.50 114296.19 114296.19 114296.19
132 BRITANNIA 25-AUG-2026 125 5108.00 114505.50 114505.50 114505.50
133 BSE 30-JUN-2026 375 4018.90 430557.06 430557.06 430557.06
134 BSE 28-JUL-2026 200 4035.40 230787.80 230787.80 230787.80
135 BSE 25-AUG-2026 200 4055.80 231976.59 231976.59 231976.59
136 CAMS 30-JUN-2026 750 754.05 124538.81 124538.81 124538.81
137 CAMS 28-JUL-2026 825 750.75 137499.91 137499.91 137499.91
138 CAMS 25-AUG-2026 825 750.40 138083.80 138083.80 138083.80
139 CANBK 30-JUN-2026 6750 138.49 194921.27 194921.27 194921.27
140 CANBK 28-JUL-2026 6750 139.18 195961.28 195961.28 195961.28
141 CANBK 25-AUG-2026 6750 139.89 196939.02 196939.02 196939.02
142 CDSL 30-JUN-2026 475 1216.70 135842.64 135842.64 135842.64
143 CDSL 28-JUL-2026 475 1217.30 136446.61 136446.61 136446.61
144 CDSL 25-AUG-2026 475 1218.10 137062.91 137062.91 137062.91
145 CGPOWER 30-JUN-2026 850 917.65 174384.09 174384.09 174384.09
146 CGPOWER 28-JUL-2026 850 922.25 175277.94 175277.94 175277.94
147 CGPOWER 25-AUG-2026 850 928.35 176224.41 176224.41 176224.41
148 CHOLAFIN 30-JUN-2026 625 1502.40 202115.00 202115.00 202115.00
149 CHOLAFIN 28-JUL-2026 625 1510.80 203173.75 203173.75 203173.75
150 CHOLAFIN 25-AUG-2026 625 1515.00 204140.62 204140.62 204140.62
151 CIPLA 30-JUN-2026 375 1384.90 91924.81 91924.81 91924.81
152 CIPLA 28-JUL-2026 425 1392.80 104727.90 104727.90 104727.90
153 CIPLA 25-AUG-2026 425 1400.10 105269.74 105269.74 105269.74
154 COALINDIA 30-JUN-2026 1350 469.35 112221.79 112221.79 112221.79
155 COALINDIA 28-JUL-2026 1350 471.60 112801.10 112801.10 112801.10
156 COALINDIA 25-AUG-2026 1350 469.20 113159.70 113159.70 113159.70
157 COCHINSHIP 30-JUN-2026 400 1445.60 158854.41 158854.41 158854.41
158 COCHINSHIP 28-JUL-2026 400 1445.00 159562.00 159562.00 159562.00
159 COCHINSHIP 25-AUG-2026 400 1459.90 160490.59 160490.59 160490.59
160 COFORGE 30-JUN-2026 375 1417.90 129441.19 129441.19 129441.19
161 COFORGE 28-JUL-2026 475 1419.80 164717.17 164717.17 164717.17
162 COFORGE 25-AUG-2026 475 1425.50 165543.94 165543.94 165543.94
163 COLPAL 30-JUN-2026 225 2031.80 81043.43 81043.43 81043.43
164 COLPAL 28-JUL-2026 275 2041.00 99551.63 99551.63 99551.63
165 COLPAL 25-AUG-2026 275 2049.20 100042.80 100042.80 100042.80
166 CONCOR 30-JUN-2026 1250 456.05 193599.56 193599.56 193599.56
167 CONCOR 28-JUL-2026 1250 458.65 194662.81 194662.81 194662.81
168 CONCOR 25-AUG-2026 1250 460.25 195482.81 195482.81 195482.81
169 CROMPTON 30-JUN-2026 1800 262.35 92200.05 92200.05 92200.05
170 CROMPTON 28-JUL-2026 2150 260.85 110487.96 110487.96 110487.96
171 CROMPTON 25-AUG-2026 2150 263.85 111186.71 111186.71 111186.71
172 CUMMINSIND 30-JUN-2026 200 5664.50 229769.50 229769.50 229769.50
173 CUMMINSIND 28-JUL-2026 200 5650.50 230653.50 230653.50 230653.50
174 CUMMINSIND 25-AUG-2026 200 5698.50 231977.50 231977.50 231977.50
175 DABUR 30-JUN-2026 1250 428.00 94825.00 94825.00 94825.00
176 DABUR 28-JUL-2026 1250 424.95 95091.56 95091.56 95091.56
177 DABUR 25-AUG-2026 1250 427.35 95584.56 95584.56 95584.56
178 DALBHARAT 30-JUN-2026 325 1657.10 102572.76 102572.76 102572.76
179 DALBHARAT 28-JUL-2026 325 1664.60 103090.83 103090.83 103090.83
180 DALBHARAT 25-AUG-2026 325 1675.20 103646.40 103646.40 103646.40
181 DELHIVERY 30-JUN-2026 2075 442.35 188642.92 188642.92 188642.92
182 DELHIVERY 28-JUL-2026 2075 444.60 189616.08 189616.08 189616.08
183 DELHIVERY 25-AUG-2026 2075 445.10 190461.39 190461.39 190461.39
184 DIVISLAB 30-JUN-2026 100 6798.50 120272.75 120272.75 120272.75
185 DIVISLAB 28-JUL-2026 100 6813.50 120824.25 120824.25 120824.25
186 DIVISLAB 25-AUG-2026 100 6845.50 121437.25 121437.25 121437.25
187 DIXON 30-JUN-2026 50 11675.00 149505.75 149505.75 149505.75
188 DIXON 28-JUL-2026 50 11710.00 150234.50 150234.50 150234.50
189 DIXON 25-AUG-2026 50 11745.00 150965.75 150965.75 150965.75
190 DLF 30-JUN-2026 825 578.55 167542.44 167542.44 167542.44
191 DLF 28-JUL-2026 950 579.20 193507.41 193507.41 193507.41
192 DLF 25-AUG-2026 950 582.65 194588.73 194588.73 194588.73
193 DMART 30-JUN-2026 150 4120.90 110476.72 110476.72 110476.72
194 DMART 28-JUL-2026 150 4127.30 110969.33 110969.33 110969.33
195 DMART 25-AUG-2026 150 4132.00 111455.00 111455.00 111455.00
196 DRREDDY 30-JUN-2026 625 1271.30 141078.69 141078.69 141078.69
197 DRREDDY 28-JUL-2026 625 1267.90 141585.31 141585.31 141585.31
198 DRREDDY 25-AUG-2026 625 1285.00 142553.38 142553.38 142553.38
199 EICHERMOT 30-JUN-2026 100 7247.50 132706.25 132706.25 132706.25
200 EICHERMOT 28-JUL-2026 100 7283.00 133385.50 133385.50 133385.50
201 EICHERMOT 25-AUG-2026 100 7296.50 133990.75 133990.75 133990.75
202 ETERNAL 30-JUN-2026 2425 247.20 140194.09 140194.09 140194.09
203 ETERNAL 28-JUL-2026 2425 248.65 140948.17 140948.17 140948.17
204 ETERNAL 25-AUG-2026 2425 249.75 141647.53 141647.53 141647.53
205 EXIDEIND 30-JUN-2026 1800 395.45 144757.34 144757.34 144757.34
206 EXIDEIND 28-JUL-2026 1800 395.65 145381.95 145381.95 145381.95
207 FEDERALBNK 30-JUN-2026 2500 317.30 140313.75 140313.75 140313.75
208 FEDERALBNK 28-JUL-2026 2500 318.40 140985.00 140985.00 140985.00
209 FEDERALBNK 25-AUG-2026 2500 319.10 141621.25 141621.25 141621.25
210 FINNIFTY 30-JUN-2026 60 25227.00 175714.41 175714.41 175714.41
211 FINNIFTY 28-JUL-2026 60 25359.60 176625.52 176625.52 176625.52
212 FINNIFTY 25-AUG-2026 60 25478.80 177523.56 177523.56 177523.56
213 FORCEMOT 30-JUN-2026 25 17753.00 143277.88 143277.88 143277.88
214 FORCEMOT 28-JUL-2026 25 17741.00 143927.38 143927.38 143927.38
215 FORCEMOT 25-AUG-2026 25 17754.00 144602.75 144602.75 144602.75
216 FORTIS 30-JUN-2026 775 996.30 144824.64 144824.64 144824.64
217 FORTIS 28-JUL-2026 775 1000.00 145530.00 145530.00 145530.00
218 FORTIS 25-AUG-2026 775 1002.60 146212.53 146212.53 146212.53
219 GAIL 30-JUN-2026 3150 168.72 101289.38 101289.38 101289.38
220 GAIL 28-JUL-2026 3550 169.63 114761.53 114761.53 114761.53
221 GAIL 25-AUG-2026 3550 170.33 115345.50 115345.50 115345.50
222 GLENMARK 30-JUN-2026 375 2224.50 290517.69 290517.69 290517.69
223 GLENMARK 28-JUL-2026 375 2234.00 291881.75 291881.75 291881.75
224 GLENMARK 25-AUG-2026 375 2238.30 292888.31 292888.31 292888.31
225 GMRAIRPORT 30-JUN-2026 6975 103.38 154972.64 154972.64 154972.64
226 GMRAIRPORT 28-JUL-2026 6975 103.95 155809.80 155809.80 155809.80
227 GMRAIRPORT 25-AUG-2026 6975 104.50 156641.06 156641.06 156641.06
228 GODFRYPHLP 30-JUN-2026 275 2279.00 209405.62 209405.62 209405.62
229 GODFRYPHLP 28-JUL-2026 275 2278.00 210366.75 210366.75 210366.75
230 GODFRYPHLP 25-AUG-2026 275 2249.90 211070.30 211070.30 211070.30
231 GODREJCP 30-JUN-2026 500 1017.30 90177.75 90177.75 90177.75
232 GODREJCP 28-JUL-2026 500 1022.40 90642.00 90642.00 90642.00
233 GODREJCP 25-AUG-2026 500 1026.30 91085.25 91085.25 91085.25
234 GODREJPROP 30-JUN-2026 275 1695.10 109595.34 109595.34 109595.34
235 GODREJPROP 28-JUL-2026 325 1696.10 130105.14 130105.14 130105.14
236 GODREJPROP 25-AUG-2026 325 1705.00 130778.38 130778.38 130778.38
237 GRASIM 30-JUN-2026 250 3107.60 137754.50 137754.50 137754.50
238 GRASIM 28-JUL-2026 250 3123.10 138460.12 138460.12 138460.12
239 GRASIM 25-AUG-2026 250 3135.70 139145.38 139145.38 139145.38
240 GVT&D 30-JUN-2026 125 4961.50 309552.81 309552.81 309552.81
241 GVT&D 28-JUL-2026 125 4990.50 311167.44 311167.44 311167.44
242 GVT&D 25-AUG-2026 125 4995.00 312683.12 312683.12 312683.12
243 HAL 30-JUN-2026 150 4287.80 132013.95 132013.95 132013.95
244 HAL 28-JUL-2026 150 4309.70 132694.92 132694.92 132694.92
245 HAL 25-AUG-2026 150 4324.60 133343.16 133343.16 133343.16
246 HAVELLS 30-JUN-2026 500 1157.30 102437.75 102437.75 102437.75
247 HAVELLS 28-JUL-2026 500 1163.80 102976.50 102976.50 102976.50
248 HAVELLS 25-AUG-2026 500 1169.50 103501.25 103501.25 103501.25
249 HCLTECH 30-JUN-2026 350 1150.40 74124.40 74124.40 74124.40
250 HCLTECH 28-JUL-2026 400 1140.40 84929.60 84929.60 84929.60
251 HCLTECH 25-AUG-2026 400 1143.70 85331.80 85331.80 85331.80
252 HDFCAMC 30-JUN-2026 300 2513.10 155273.55 155273.55 155273.55
253 HDFCAMC 28-JUL-2026 300 2527.80 156093.91 156093.91 156093.91
254 HDFCAMC 25-AUG-2026 300 2540.00 156891.00 156891.00 156891.00
255 HDFCBANK 30-JUN-2026 550 730.85 72088.86 72088.86 72088.86
256 HDFCBANK 28-JUL-2026 650 734.80 85636.70 85636.70 85636.70
257 HDFCBANK 25-AUG-2026 650 739.20 86093.80 86093.80 86093.80
258 HDFCLIFE 30-JUN-2026 1100 562.20 109743.70 109743.70 109743.70
259 HDFCLIFE 28-JUL-2026 1100 565.15 110319.28 110319.28 110319.28
260 HDFCLIFE 25-AUG-2026 1100 567.90 110876.15 110876.15 110876.15
261 HEROMOTOCO 30-JUN-2026 150 4882.80 132973.70 132973.70 132973.70
262 HEROMOTOCO 28-JUL-2026 150 4835.80 133281.95 133281.95 133281.95
263 HEROMOTOCO 25-AUG-2026 150 4860.00 133965.00 133965.00 133965.00
264 HINDALCO 30-JUN-2026 700 1082.70 149173.16 149173.16 149173.16
265 HINDALCO 28-JUL-2026 700 1083.80 149830.09 149830.09 149830.09
266 HINDALCO 25-AUG-2026 700 1092.70 150685.16 150685.16 150685.16
267 HINDPETRO 30-JUN-2026 2025 384.40 180557.34 180557.34 180557.34
268 HINDPETRO 28-JUL-2026 2025 386.65 181506.81 181506.81 181506.81
269 HINDPETRO 25-AUG-2026 2025 388.55 182430.73 182430.73 182430.73
270 HINDUNILVR 30-JUN-2026 300 2124.90 113724.45 113724.45 113724.45
271 HINDUNILVR 28-JUL-2026 300 2134.90 114300.45 114300.45 114300.45
272 HINDUNILVR 25-AUG-2026 300 2143.10 114860.55 114860.55 114860.55
273 HINDZINC 30-JUN-2026 1225 567.20 242834.70 242834.70 242834.70
274 HINDZINC 28-JUL-2026 1225 570.70 244111.77 244111.77 244111.77
275 HINDZINC 25-AUG-2026 1225 573.00 245349.38 245349.38 245349.38
276 HYUNDAI 30-JUN-2026 275 1905.10 97951.84 97951.84 97951.84
277 HYUNDAI 28-JUL-2026 275 1904.60 98359.78 98359.78 98359.78
278 HYUNDAI 25-AUG-2026 275 1923.20 98951.05 98951.05 98951.05
279 ICICIBANK 30-JUN-2026 700 1279.90 158869.55 158869.55 158869.55
280 ICICIBANK 28-JUL-2026 700 1286.00 159677.00 159677.00 159677.00
281 ICICIBANK 25-AUG-2026 700 1281.80 160232.09 160232.09 160232.09
282 ICICIGI 30-JUN-2026 325 1784.40 102837.80 102837.80 102837.80
283 ICICIGI 28-JUL-2026 325 1794.00 103376.00 103376.00 103376.00
284 ICICIGI 25-AUG-2026 325 1800.80 103882.35 103882.35 103882.35
285 ICICIPRULI 30-JUN-2026 925 477.85 78213.39 78213.39 78213.39
286 ICICIPRULI 28-JUL-2026 925 480.50 78623.19 78623.19 78623.19
287 ICICIPRULI 25-AUG-2026 925 480.95 78961.01 78961.01 78961.01
288 IDEA 30-JUN-2026 71475 14.23 475491.00 475491.00 475491.00
289 IDEA 28-JUL-2026 71475 14.33 478242.81 478242.81 478242.81
290 IDEA 25-AUG-2026 71475 14.39 480466.16 480466.16 480466.16
291 IDFCFIRSTB 30-JUN-2026 9275 74.20 146239.19 146239.19 146239.19
292 IDFCFIRSTB 28-JUL-2026 9275 74.31 146923.88 146923.88 146923.88
293 IDFCFIRSTB 25-AUG-2026 9275 74.74 147712.72 147712.72 147712.72
294 IEX 30-JUN-2026 3750 120.74 184413.38 184413.38 184413.38
295 IEX 28-JUL-2026 4350 121.38 215043.55 215043.55 215043.55
296 IEX 25-AUG-2026 4350 122.22 216328.55 216328.55 216328.55
297 INDHOTEL 30-JUN-2026 1000 668.00 125780.00 125780.00 125780.00
298 INDHOTEL 28-JUL-2026 1000 671.55 126434.25 126434.25 126434.25
299 INDHOTEL 25-AUG-2026 1000 675.00 127085.00 127085.00 127085.00
300 INDIANB 30-JUN-2026 1000 855.75 184811.25 184811.25 184811.25
301 INDIANB 28-JUL-2026 1000 854.55 185569.25 185569.25 185569.25
302 INDIANB 25-AUG-2026 1000 852.85 186309.75 186309.75 186309.75
303 INDIGO 30-JUN-2026 150 4561.70 146306.92 146306.92 146306.92
304 INDIGO 28-JUL-2026 150 4584.50 147059.62 147059.62 147059.62
305 INDIGO 25-AUG-2026 150 4606.50 147810.12 147810.12 147810.12
306 INDUSINDBK 30-JUN-2026 700 926.05 144523.22 144523.22 144523.22
307 INDUSINDBK 28-JUL-2026 700 931.25 145280.62 145280.62 145280.62
308 INDUSINDBK 25-AUG-2026 700 935.95 146025.78 146025.78 146025.78
309 INDUSTOWER 30-JUN-2026 1700 421.90 140686.05 140686.05 140686.05
310 INDUSTOWER 28-JUL-2026 1700 424.50 141435.75 141435.75 141435.75
311 INDUSTOWER 25-AUG-2026 1700 426.30 142154.84 142154.84 142154.84
312 INFY 30-JUN-2026 400 1158.10 85665.40 85665.40 85665.40
313 INFY 28-JUL-2026 400 1158.40 86029.60 86029.60 86029.60
314 INFY 25-AUG-2026 400 1160.00 86412.00 86412.00 86412.00
315 INOXWIND 30-JUN-2026 3575 86.73 91389.14 91389.14 91389.14
316 INOXWIND 28-JUL-2026 6400 87.09 164366.23 164366.23 164366.23
317 INOXWIND 25-AUG-2026 6400 87.45 165191.20 165191.20 165191.20
318 IOC 30-JUN-2026 4875 139.04 127707.70 127707.70 127707.70
319 IOC 28-JUL-2026 4875 139.66 128349.49 128349.49 128349.49
320 IOC 25-AUG-2026 4875 139.15 128798.72 128798.72 128798.72
321 IREDA 30-JUN-2026 3450 122.12 106653.99 106653.99 106653.99
322 IREDA 28-JUL-2026 4525 120.76 140305.38 140305.38 140305.38
323 IREDA 25-AUG-2026 4525 119.44 140684.31 140684.31 140684.31
324 IRFC 30-JUN-2026 4250 96.24 94215.70 94215.70 94215.70
325 IRFC 28-JUL-2026 5425 95.88 120737.72 120737.72 120737.72
326 IRFC 25-AUG-2026 5425 95.62 121230.85 121230.85 121230.85
327 ITC 30-JUN-2026 1600 281.55 79766.80 79766.80 79766.80
328 ITC 28-JUL-2026 1725 283.15 86457.43 86457.43 86457.43
329 ITC 25-AUG-2026 1725 284.75 86916.78 86916.78 86916.78
330 JINDALSTEL 30-JUN-2026 625 1158.00 141750.25 141750.25 141750.25
331 JINDALSTEL 28-JUL-2026 625 1166.30 142537.81 142537.81 142537.81
332 JINDALSTEL 25-AUG-2026 625 1166.50 143142.19 143142.19 143142.19
333 JIOFIN 30-JUN-2026 2350 235.15 111743.09 111743.09 111743.09
334 JIOFIN 28-JUL-2026 2350 236.52 112349.77 112349.77 112349.77
335 JIOFIN 25-AUG-2026 2350 237.76 112921.26 112921.26 112921.26
336 JSWENERGY 30-JUN-2026 1000 573.95 129878.25 129878.25 129878.25
337 JSWENERGY 28-JUL-2026 1075 577.10 140350.39 140350.39 140350.39
338 JSWENERGY 25-AUG-2026 1075 577.80 140989.72 140989.72 140989.72
339 JSWSTEEL 30-JUN-2026 675 1270.00 280267.25 280267.25 280267.25
340 JSWSTEEL 28-JUL-2026 675 1270.70 280981.91 280981.91 280981.91
341 JSWSTEEL 25-AUG-2026 675 1278.20 282546.22 282546.22 282546.22
342 JUBLFOOD 30-JUN-2026 1250 426.00 110775.00 110775.00 110775.00
343 JUBLFOOD 28-JUL-2026 1250 425.50 111228.63 111228.63 111228.63
344 JUBLFOOD 25-AUG-2026 1250 423.25 111617.19 111617.19 111617.19
345 KALYANKJIL 30-JUN-2026 1175 357.15 119697.69 119697.69 119697.69
346 KALYANKJIL 28-JUL-2026 1350 359.45 138269.02 138269.02 138269.02
347 KALYANKJIL 25-AUG-2026 1350 361.95 139026.20 139026.20 139026.20
348 KAYNES 30-JUN-2026 100 3016.60 136725.41 136725.41 136725.41
349 KAYNES 28-JUL-2026 150 3098.10 207533.09 207533.09 207533.09
350 KAYNES 25-AUG-2026 150 3112.70 208574.70 208574.70 208574.70
351 KEI 30-JUN-2026 175 5310.00 218524.25 218524.25 218524.25
352 KEI 28-JUL-2026 175 5312.00 219497.25 219497.25 219497.25
353 KEI 25-AUG-2026 175 5349.50 220692.94 220692.94 220692.94
354 KFINTECH 30-JUN-2026 500 849.85 109607.38 109607.38 109607.38
355 KFINTECH 28-JUL-2026 575 850.65 126628.33 126628.33 126628.33
356 KFINTECH 25-AUG-2026 575 854.90 127282.86 127282.86 127282.86
357 KOTAKBANK 30-JUN-2026 2000 383.25 135887.50 135887.50 135887.50
358 KOTAKBANK 28-JUL-2026 2000 384.95 136566.50 136566.50 136566.50
359 KOTAKBANK 25-AUG-2026 2000 387.00 137290.00 137290.00 137290.00
360 KPITTECH 30-JUN-2026 425 757.30 75142.84 75142.84 75142.84
361 KPITTECH 28-JUL-2026 775 746.25 137329.03 137329.03 137329.03
362 KPITTECH 25-AUG-2026 775 766.00 138469.75 138469.75 138469.75
363 LAURUSLABS 30-JUN-2026 850 1429.40 252551.66 252551.66 252551.66
364 LAURUSLABS 28-JUL-2026 850 1438.20 253892.45 253892.45 253892.45
365 LAURUSLABS 25-AUG-2026 850 1444.10 255164.97 255164.97 255164.97
366 LICHSGFIN 30-JUN-2026 1000 556.50 187652.50 187652.50 187652.50
367 LICHSGFIN 28-JUL-2026 1000 560.20 188777.00 188777.00 188777.00
368 LICHSGFIN 25-AUG-2026 1000 553.90 188051.50 188051.50 188051.50
369 LICI 30-JUN-2026 1400 401.40 102912.60 102912.60 102912.60
370 LICI 28-JUL-2026 1400 401.90 103357.10 103357.10 103357.10
371 LICI 25-AUG-2026 1400 403.95 103891.55 103891.55 103891.55
372 LODHA 30-JUN-2026 450 893.70 99346.78 99346.78 99346.78
373 LODHA 28-JUL-2026 625 898.50 138698.69 138698.69 138698.69
374 LODHA 25-AUG-2026 625 899.45 139331.72 139331.72 139331.72
375 LT 30-JUN-2026 175 3926.30 122907.84 122907.84 122907.84
376 LT 28-JUL-2026 175 3945.60 123537.05 123537.05 123537.05
377 LT 25-AUG-2026 175 3967.60 124184.55 124184.55 124184.55
378 LTF 30-JUN-2026 2250 265.80 129989.75 129989.75 129989.75
379 LTF 28-JUL-2026 2250 265.25 130508.44 130508.44 130508.44
380 LTF 25-AUG-2026 2250 264.65 131024.19 131024.19 131024.19
381 LTM 30-JUN-2026 150 3992.20 123870.05 123870.05 123870.05
382 LTM 28-JUL-2026 150 3985.90 124367.98 124367.98 124367.98
383 LTM 25-AUG-2026 150 3974.40 124842.60 124842.60 124842.60
384 LUPIN 30-JUN-2026 425 2267.90 171214.02 171214.02 171214.02
385 LUPIN 28-JUL-2026 425 2261.80 171833.28 171833.28 171833.28
386 LUPIN 25-AUG-2026 425 2293.60 173020.30 173020.30 173020.30
387 M&M 30-JUN-2026 200 3010.30 115362.10 115362.10 115362.10
388 M&M 28-JUL-2026 200 2994.20 115735.40 115735.40 115735.40
389 M&M 25-AUG-2026 200 3011.60 116347.20 116347.20 116347.20
390 MANAPPURAM 30-JUN-2026 3000 309.35 346349.25 346349.25 346349.25
391 MANAPPURAM 28-JUL-2026 3000 311.25 348303.75 348303.75 348303.75
392 MANAPPURAM 25-AUG-2026 3000 311.25 349203.75 349203.75 349203.75
393 MANKIND 30-JUN-2026 225 2406.70 100096.76 100096.76 100096.76
394 MANKIND 28-JUL-2026 250 2414.40 111751.00 111751.00 111751.00
395 MANKIND 25-AUG-2026 250 2402.20 112114.25 112114.25 112114.25
396 MARICO 30-JUN-2026 1200 818.65 173799.30 173799.30 173799.30
397 MARICO 28-JUL-2026 1200 822.50 174681.00 174681.00 174681.00
398 MARICO 25-AUG-2026 1200 823.75 175453.50 175453.50 175453.50
399 MARUTI 30-JUN-2026 50 13189.00 116801.75 116801.75 116801.75
400 MARUTI 28-JUL-2026 50 13258.00 117407.50 117407.50 117407.50
401 MARUTI 25-AUG-2026 50 13207.00 117804.25 117804.25 117804.25
402 MAXHEALTH 30-JUN-2026 525 1006.25 103240.84 103240.84 103240.84
403 MAXHEALTH 28-JUL-2026 525 1010.90 103767.29 103767.29 103767.29
404 MAXHEALTH 25-AUG-2026 525 1016.10 104303.84 104303.84 104303.84
405 MAZDOCK 30-JUN-2026 200 2444.40 132692.80 132692.80 132692.80
406 MAZDOCK 28-JUL-2026 225 2451.80 150010.94 150010.94 150010.94
407 MAZDOCK 25-AUG-2026 225 2466.90 150804.84 150804.84 150804.84
408 MCX 30-JUN-2026 625 2843.20 448945.00 448945.00 448945.00
409 MCX 28-JUL-2026 225 2860.20 162474.08 162474.08 162474.08
410 MCX 25-AUG-2026 225 2873.00 163297.12 163297.12 163297.12
411 MFSL 30-JUN-2026 400 1601.80 114941.20 114941.20 114941.20
412 MFSL 28-JUL-2026 400 1609.90 115534.60 115534.60 115534.60
413 MFSL 25-AUG-2026 400 1614.80 116083.20 116083.20 116083.20
414 MIDCPNIFTY 30-JUN-2026 120 14284.00 221260.80 221260.80 221260.80
415 MIDCPNIFTY 28-JUL-2026 120 14321.90 222318.95 222318.95 222318.95
416 MIDCPNIFTY 25-AUG-2026 120 14366.05 223395.72 223395.72 223395.72
417 MOTHERSON 30-JUN-2026 6150 142.97 205127.30 205127.30 205127.30
418 MOTHERSON 28-JUL-2026 6150 143.22 206103.11 206103.11 206103.11
419 MOTHERSON 25-AUG-2026 6150 143.86 207163.88 207163.88 207163.88
420 MOTILALOFS 30-JUN-2026 775 869.35 182092.12 182092.12 182092.12
421 MOTILALOFS 28-JUL-2026 775 874.35 183048.98 183048.98 183048.98
422 MOTILALOFS 25-AUG-2026 775 878.95 183995.52 183995.52 183995.52
423 MPHASIS 30-JUN-2026 275 2356.30 129687.39 129687.39 129687.39
424 MPHASIS 28-JUL-2026 275 2366.40 130337.60 130337.60 130337.60
425 MPHASIS 25-AUG-2026 275 2382.10 131043.96 131043.96 131043.96
426 MUTHOOTFIN 30-JUN-2026 275 3009.80 190380.58 190380.58 190380.58
427 MUTHOOTFIN 28-JUL-2026 275 3027.30 191382.77 191382.77 191382.77
428 MUTHOOTFIN 25-AUG-2026 275 3029.90 192246.05 192246.05 192246.05
429 NAM-INDIA 30-JUN-2026 625 1079.70 173393.44 173393.44 173393.44
430 NAM-INDIA 28-JUL-2026 625 1075.40 174068.38 174068.38 174068.38
431 NAM-INDIA 25-AUG-2026 625 1098.90 175363.44 175363.44 175363.44
432 NATIONALUM 30-JUN-2026 1875 386.35 191010.47 191010.47 191010.47
433 NATIONALUM 28-JUL-2026 1875 388.60 192020.88 192020.88 192020.88
434 NATIONALUM 25-AUG-2026 1875 390.55 193011.09 193011.09 193011.09
435 NAUKRI 30-JUN-2026 375 988.45 73056.41 73056.41 73056.41
436 NAUKRI 28-JUL-2026 550 990.65 107648.01 107648.01 107648.01
437 NAUKRI 25-AUG-2026 550 995.35 108194.49 108194.49 108194.49
438 NBCC 30-JUN-2026 6500 106.60 283016.50 283016.50 283016.50
439 NBCC 28-JUL-2026 6500 107.34 284751.34 284751.34 284751.34
440 NBCC 25-AUG-2026 6500 107.23 285399.06 285399.06 285399.06
441 NESTLEIND 30-JUN-2026 500 1415.80 125526.50 125526.50 125526.50
442 NESTLEIND 28-JUL-2026 500 1418.70 126097.25 126097.25 126097.25
443 NESTLEIND 25-AUG-2026 500 1428.70 126797.25 126797.25 126797.25
444 NHPC 30-JUN-2026 6400 74.36 91984.64 91984.64 91984.64
445 NHPC 28-JUL-2026 6950 74.78 100409.24 100409.24 100409.24
446 NHPC 25-AUG-2026 6950 74.96 100870.02 100870.02 100870.02
447 NIFTY 30-JUN-2026 65 23331.10 171879.62 171879.62 171879.62
448 NIFTY 28-JUL-2026 65 23425.20 172733.20 172733.20 172733.20
449 NIFTY 25-AUG-2026 65 23531.00 173606.55 173606.55 173606.55
450 NIFTYNXT50 30-JUN-2026 25 70300.60 213259.30 213259.30 213259.30
451 NIFTYNXT50 28-JUL-2026 25 70434.40 214246.20 214246.20 214246.20
452 NIFTYNXT50 25-AUG-2026 25 70853.40 215380.95 215380.95 215380.95
453 NMDC 30-JUN-2026 6750 90.66 219794.69 219794.69 219794.69
454 NMDC 28-JUL-2026 6750 91.16 220959.05 220959.05 220959.05
455 NMDC 25-AUG-2026 6750 91.23 221586.45 221586.45 221586.45
456 NTPC 30-JUN-2026 1500 358.00 95010.00 95010.00 95010.00
457 NTPC 28-JUL-2026 1500 359.95 95502.38 95502.38 95502.38
458 NTPC 25-AUG-2026 1500 361.65 95996.63 95996.63 95996.63
459 NUVAMA 30-JUN-2026 500 1563.00 273697.50 273697.50 273697.50
460 NUVAMA 28-JUL-2026 500 1558.00 274880.00 274880.00 274880.00
461 NYKAA 30-JUN-2026 3125 267.90 159426.56 159426.56 159426.56
462 NYKAA 28-JUL-2026 3125 269.00 160234.88 160234.88 160234.88
463 NYKAA 25-AUG-2026 3125 270.55 161091.41 161091.41 161091.41
464 OBEROIRLTY 30-JUN-2026 350 1644.20 112058.45 112058.45 112058.45
465 OBEROIRLTY 28-JUL-2026 350 1644.50 112538.13 112538.13 112538.13
466 OBEROIRLTY 25-AUG-2026 350 1653.70 113126.83 113126.83 113126.83
467 OFSS 30-JUN-2026 75 9704.50 158241.56 158241.56 158241.56
468 OFSS 28-JUL-2026 100 9714.50 211938.75 211938.75 211938.75
469 OFSS 25-AUG-2026 100 9710.50 212844.75 212844.75 212844.75
470 OIL 30-JUN-2026 1400 477.70 147713.30 147713.30 147713.30
471 OIL 28-JUL-2026 1400 481.05 148507.45 148507.45 148507.45
472 OIL 25-AUG-2026 1400 482.15 149219.34 149219.34 149219.34
473 ONGC 30-JUN-2026 2250 260.60 105190.25 105190.25 105190.25
474 ONGC 28-JUL-2026 2250 262.15 105739.31 105739.31 105739.31
475 ONGC 25-AUG-2026 2250 263.45 106291.69 106291.69 106291.69
476 PAGEIND 30-JUN-2026 15 39160.00 103933.00 103933.00 103933.00
477 PAGEIND 28-JUL-2026 20 39205.00 139182.91 139182.91 139182.91
478 PAGEIND 25-AUG-2026 20 39410.00 139904.00 139904.00 139904.00
479 PATANJALI 30-JUN-2026 900 423.10 124716.15 124716.15 124716.15
480 PATANJALI 28-JUL-2026 1075 425.60 149797.20 149797.20 149797.20
481 PATANJALI 25-AUG-2026 1075 428.05 150617.44 150617.44 150617.44
482 PAYTM 30-JUN-2026 725 1078.20 205818.33 205818.33 205818.33
483 PAYTM 28-JUL-2026 725 1084.10 206896.05 206896.05 206896.05
484 PAYTM 25-AUG-2026 725 1089.80 207968.67 207968.67 207968.67
485 PERSISTENT 30-JUN-2026 100 5009.50 112459.25 112459.25 112459.25
486 PERSISTENT 28-JUL-2026 125 5010.50 141192.19 141192.19 141192.19
487 PERSISTENT 25-AUG-2026 125 5030.00 141894.25 141894.25 141894.25
488 PETRONET 30-JUN-2026 1900 268.00 103056.00 103056.00 103056.00
489 PETRONET 28-JUL-2026 1900 270.30 103645.95 103645.95 103645.95
490 PETRONET 25-AUG-2026 1900 272.30 104215.95 104215.95 104215.95
491 PFC 30-JUN-2026 1300 438.15 122687.83 122687.83 122687.83
492 PFC 28-JUL-2026 1300 437.95 123198.72 123198.72 123198.72
493 PFC 25-AUG-2026 1300 437.60 123728.80 123728.80 123728.80
494 PGEL 30-JUN-2026 950 483.15 148456.73 148456.73 148456.73
495 PGEL 28-JUL-2026 950 484.00 149169.00 149169.00 149169.00
496 PGEL 25-AUG-2026 950 486.05 149931.16 149931.16 149931.16
497 PHOENIXLTD 30-JUN-2026 350 1765.70 126979.83 126979.83 126979.83
498 PHOENIXLTD 28-JUL-2026 350 1774.40 127629.40 127629.40 127629.40
499 PHOENIXLTD 25-AUG-2026 350 1776.90 128209.03 128209.03 128209.03
500 PIDILITIND 30-JUN-2026 500 1490.60 131935.50 131935.50 131935.50
501 PIDILITIND 28-JUL-2026 500 1488.70 132447.25 132447.25 132447.25
502 PIDILITIND 25-AUG-2026 500 1501.00 133212.50 133212.50 133212.50
503 PIIND 30-JUN-2026 175 2885.80 95674.78 95674.78 95674.78
504 PIIND 28-JUL-2026 175 2875.00 96013.38 96013.38 96013.38
505 PIIND 25-AUG-2026 175 2866.50 96365.31 96365.31 96365.31
506 PNB 30-JUN-2026 8000 110.35 176498.00 176498.00 176498.00
507 PNB 28-JUL-2026 8000 110.93 177460.41 177460.41 177460.41
508 PNB 25-AUG-2026 8000 111.49 178337.20 178337.20 178337.20
509 PNBHOUSING 30-JUN-2026 650 995.40 155362.34 155362.34 155362.34
510 PNBHOUSING 28-JUL-2026 650 1000.40 156159.09 156159.09 156159.09
511 PNBHOUSING 25-AUG-2026 650 1001.80 156879.95 156879.95 156879.95
512 POLICYBZR 30-JUN-2026 350 1507.70 122836.33 122836.33 122836.33
513 POLICYBZR 28-JUL-2026 350 1516.40 123481.90 123481.90 123481.90
514 POLICYBZR 25-AUG-2026 350 1516.70 124027.58 124027.58 124027.58
515 POLYCAB 30-JUN-2026 125 9622.50 259826.44 259826.44 259826.44
516 POLYCAB 28-JUL-2026 125 9652.50 261083.69 261083.69 261083.69
517 POLYCAB 25-AUG-2026 125 9690.00 262377.75 262377.75 262377.75
518 POWERGRID 30-JUN-2026 1900 287.45 96673.42 96673.42 96673.42
519 POWERGRID 28-JUL-2026 1900 289.30 97195.45 97195.45 97195.45
520 POWERGRID 25-AUG-2026 1900 289.45 97604.42 97604.42 97604.42
521 POWERINDIA 30-JUN-2026 25 34860.00 249596.50 249596.50 249596.50
522 POWERINDIA 28-JUL-2026 25 35025.00 250872.88 250872.88 250872.88
523 POWERINDIA 25-AUG-2026 25 35205.00 252168.62 252168.62 252168.62
524 PREMIERENE 30-JUN-2026 575 1086.50 150769.81 150769.81 150769.81
525 PREMIERENE 28-JUL-2026 650 1084.70 171147.92 171147.92 171147.92
526 PREMIERENE 25-AUG-2026 650 1100.80 172275.20 172275.20 172275.20
527 PRESTIGE 30-JUN-2026 450 1363.80 141193.34 141193.34 141193.34
528 PRESTIGE 28-JUL-2026 450 1369.00 141891.75 141891.75 141891.75
529 PRESTIGE 25-AUG-2026 450 1371.60 142553.70 142553.70 142553.70
530 RADICO 30-JUN-2026 150 3506.70 115603.17 115603.17 115603.17
531 RADICO 28-JUL-2026 150 3506.60 116104.65 116104.65 116104.65
532 RADICO 25-AUG-2026 150 3546.10 116818.03 116818.03 116818.03
533 RBLBANK 30-JUN-2026 3175 362.85 433728.03 433728.03 433728.03
534 RBLBANK 28-JUL-2026 3175 364.65 435896.53 435896.53 435896.53
535 RBLBANK 25-AUG-2026 3175 365.70 437688.03 437688.03 437688.03
536 RECLTD 30-JUN-2026 1400 352.50 107796.50 107796.50 107796.50
537 RECLTD 28-JUL-2026 1575 354.10 121879.01 121879.01 121879.01
538 RECLTD 25-AUG-2026 1575 353.55 122384.44 122384.44 122384.44
539 RELIANCE 30-JUN-2026 500 1278.60 113040.50 113040.50 113040.50
540 RELIANCE 28-JUL-2026 500 1284.70 113612.25 113612.25 113612.25
541 RELIANCE 25-AUG-2026 500 1291.00 114197.50 114197.50 114197.50
542 RVNL 30-JUN-2026 1525 235.44 101001.61 101001.61 101001.61
543 RVNL 28-JUL-2026 1925 235.49 128074.39 128074.39 128074.39
544 RVNL 25-AUG-2026 1925 235.51 128653.49 128653.49 128653.49
545 SAIL 30-JUN-2026 4700 187.34 343842.12 343842.12 343842.12
546 SAIL 28-JUL-2026 4700 188.62 345895.09 345895.09 345895.09
547 SAIL 25-AUG-2026 4700 188.40 346643.81 346643.81 346643.81
548 SAMMAANCAP 30-JUN-2026 4300 181.93 329711.31 329711.31 329711.31
549 SBICARD 30-JUN-2026 800 587.20 83297.60 83297.60 83297.60
550 SBICARD 28-JUL-2026 800 580.95 83466.60 83466.60 83466.60
551 SBICARD 25-AUG-2026 800 577.15 83712.20 83712.20 83712.20
552 SBILIFE 30-JUN-2026 375 1781.20 118159.50 118159.50 118159.50
553 SBILIFE 28-JUL-2026 375 1791.10 118777.19 118777.19 118777.19
554 SBILIFE 25-AUG-2026 375 1792.10 119285.31 119285.31 119285.31
555 SBIN 30-JUN-2026 750 1008.15 133901.94 133901.94 133901.94
556 SBIN 28-JUL-2026 750 1013.65 134601.31 134601.31 134601.31
557 SBIN 25-AUG-2026 750 1018.50 135290.62 135290.62 135290.62
558 SHREECEM 30-JUN-2026 25 23540.00 104228.50 104228.50 104228.50
559 SHREECEM 28-JUL-2026 25 23450.00 104581.75 104581.75 104581.75
560 SHREECEM 25-AUG-2026 25 23720.00 105253.00 105253.00 105253.00
561 SHRIRAMFIN 30-JUN-2026 825 918.05 174398.69 174398.69 174398.69
562 SHRIRAMFIN 28-JUL-2026 825 917.05 175136.81 175136.81 175136.81
563 SHRIRAMFIN 25-AUG-2026 825 922.00 176046.75 176046.75 176046.75
564 SIEMENS 30-JUN-2026 175 3620.40 140737.95 140737.95 140737.95
565 SIEMENS 28-JUL-2026 175 3621.60 141357.30 141357.30 141357.30
566 SIEMENS 25-AUG-2026 175 3666.80 142250.16 142250.16 142250.16
567 SOLARINDS 30-JUN-2026 50 18394.00 199635.50 199635.50 199635.50
568 SOLARINDS 28-JUL-2026 50 18468.00 200631.00 200631.00 200631.00
569 SOLARINDS 25-AUG-2026 50 18504.00 201564.00 201564.00 201564.00
570 SONACOMS 30-JUN-2026 1225 604.05 160538.64 160538.64 160538.64
571 SONACOMS 28-JUL-2026 1225 607.55 161374.70 161374.70 161374.70
572 SONACOMS 25-AUG-2026 1225 609.70 162164.89 162164.89 162164.89
573 SRF 30-JUN-2026 200 2708.10 105798.70 105798.70 105798.70
574 SRF 28-JUL-2026 200 2723.00 106351.00 106351.00 106351.00
575 SRF 25-AUG-2026 200 2724.50 106813.50 106813.50 106813.50
576 SUNPHARMA 30-JUN-2026 350 1785.60 110829.60 110829.60 110829.60
577 SUNPHARMA 28-JUL-2026 350 1793.00 111379.25 111379.25 111379.25
578 SUNPHARMA 25-AUG-2026 350 1802.10 111952.72 111952.72 111952.72
579 SUPREMEIND 30-JUN-2026 175 3500.80 121505.65 121505.65 121505.65
580 SUPREMEIND 28-JUL-2026 175 3517.00 122121.63 122121.63 122121.63
581 SUPREMEIND 25-AUG-2026 175 3545.10 122812.99 122812.99 122812.99
582 SUZLON 30-JUN-2026 9025 55.61 121894.81 121894.81 121894.81
583 SUZLON 28-JUL-2026 12700 55.89 172417.09 172417.09 172417.09
584 SUZLON 25-AUG-2026 12700 56.27 173348.02 173348.02 173348.02
585 SWIGGY 30-JUN-2026 1300 251.55 78356.52 78356.52 78356.52
586 SWIGGY 28-JUL-2026 1825 253.00 110586.38 110586.38 110586.38
587 SWIGGY 25-AUG-2026 1825 254.40 111168.05 111168.05 111168.05
588 TATACONSUM 30-JUN-2026 550 1112.90 108367.33 108367.33 108367.33
589 TATACONSUM 28-JUL-2026 550 1119.50 108945.38 108945.38 108945.38
590 TATACONSUM 25-AUG-2026 550 1120.90 109423.33 109423.33 109423.33
591 TATAELXSI 30-JUN-2026 100 4195.60 89763.60 89763.60 89763.60
592 TATAELXSI 28-JUL-2026 125 4193.30 112679.69 112679.69 112679.69
593 TATAELXSI 25-AUG-2026 125 4312.40 113688.00 113688.00 113688.00
594 TATAPOWER 30-JUN-2026 1450 398.70 102812.03 102812.03 102812.03
595 TATAPOWER 28-JUL-2026 1450 400.80 103353.60 103353.60 103353.60
596 TATAPOWER 25-AUG-2026 1450 403.50 103910.63 103910.63 103910.63
597 TATASTEEL 30-JUN-2026 2750 200.55 106450.94 106450.94 106450.94
598 TATASTEEL 28-JUL-2026 2750 201.70 107001.63 107001.63 107001.63
599 TATASTEEL 25-AUG-2026 2750 202.67 107534.99 107534.99 107534.99
600 TCS 30-JUN-2026 175 2160.40 67008.45 67008.45 67008.45
601 TCS 28-JUL-2026 225 2159.20 86501.70 86501.70 86501.70
602 TCS 25-AUG-2026 225 2167.20 86924.70 86924.70 86924.70
603 TECHM 30-JUN-2026 600 1489.80 166483.80 166483.80 166483.80
604 TECHM 28-JUL-2026 600 1489.40 167177.41 167177.41 167177.41
605 TECHM 25-AUG-2026 600 1503.00 168165.00 168165.00 168165.00
606 TIINDIA 30-JUN-2026 200 3118.20 144985.41 144985.41 144985.41
607 TIINDIA 28-JUL-2026 200 3123.20 145658.41 145658.41 145658.41
608 TIINDIA 25-AUG-2026 200 3129.00 146339.00 146339.00 146339.00
609 TITAN 30-JUN-2026 175 4121.00 127872.13 127872.13 127872.13
610 TITAN 28-JUL-2026 175 4137.90 128505.64 128505.64 128505.64
611 TITAN 25-AUG-2026 175 4158.60 129164.43 129164.43 129164.43
612 TMPV 30-JUN-2026 800 387.45 64672.60 64672.60 64672.60
613 TMPV 28-JUL-2026 1600 389.60 130025.60 130025.60 130025.60
614 TMPV 25-AUG-2026 1600 391.70 130687.20 130687.20 130687.20
615 TORNTPHARM 30-JUN-2026 125 4501.40 99572.63 99572.63 99572.63
616 TORNTPHARM 28-JUL-2026 125 4503.80 99995.38 99995.38 99995.38
617 TORNTPHARM 25-AUG-2026 125 4530.90 100528.94 100528.94 100528.94
618 TRENT 30-JUN-2026 150 2769.00 94424.25 94424.25 94424.25
619 TRENT 28-JUL-2026 225 2772.50 142282.69 142282.69 142282.69
620 TRENT 25-AUG-2026 225 2763.80 142837.94 142837.94 142837.94
621 TVSMOTOR 30-JUN-2026 175 3380.80 109170.40 109170.40 109170.40
622 TVSMOTOR 28-JUL-2026 175 3392.90 109700.76 109700.76 109700.76
623 TVSMOTOR 25-AUG-2026 175 3401.60 110214.80 110214.80 110214.80
624 ULTRACEMCO 30-JUN-2026 50 10983.00 97161.25 97161.25 97161.25
625 ULTRACEMCO 28-JUL-2026 50 11045.00 97672.75 97672.75 97672.75
626 ULTRACEMCO 25-AUG-2026 50 11113.00 98196.75 98196.75 98196.75
627 UNIONBANK 30-JUN-2026 4425 171.59 172954.00 172954.00 172954.00
628 UNIONBANK 28-JUL-2026 4425 172.43 173836.34 173836.34 173836.34
629 UNIONBANK 25-AUG-2026 4425 173.09 174691.31 174691.31 174691.31
630 UNITDSPR 30-JUN-2026 400 1267.00 89582.00 89582.00 89582.00
631 UNITDSPR 28-JUL-2026 400 1263.00 89898.00 89898.00 89898.00
632 UNITDSPR 25-AUG-2026 400 1266.20 90314.80 90314.80 90314.80
633 UNOMINDA 30-JUN-2026 550 1102.10 135027.42 135027.42 135027.42
634 UNOMINDA 28-JUL-2026 550 1106.50 135695.12 135695.12 135695.12
635 UNOMINDA 25-AUG-2026 550 1110.00 136356.50 136356.50 136356.50
636 UPL 30-JUN-2026 1355 632.90 184661.44 184661.44 184661.44
637 UPL 28-JUL-2026 1355 635.00 185560.88 185560.88 185560.88
638 UPL 25-AUG-2026 1355 633.90 186307.77 186307.77 186307.77
639 VBL 30-JUN-2026 1125 532.00 121533.75 121533.75 121533.75
640 VBL 28-JUL-2026 1275 535.20 138467.55 138467.55 138467.55
641 VBL 25-AUG-2026 1275 538.50 139201.56 139201.56 139201.56
642 VEDL 30-JUN-2026 1150 308.10 123859.03 123859.03 123859.03
643 VEDL 28-JUL-2026 1150 309.70 124498.42 124498.42 124498.42
644 VEDL 25-AUG-2026 1150 310.80 125117.70 125117.70 125117.70
645 VMM 30-JUN-2026 4850 119.01 114825.95 114825.95 114825.95
646 VMM 28-JUL-2026 4850 119.55 115402.61 115402.61 115402.61
647 VMM 25-AUG-2026 4850 119.79 115928.35 115928.35 115928.35
648 VOLTAS 30-JUN-2026 375 1307.10 105505.69 105505.69 105505.69
649 VOLTAS 28-JUL-2026 375 1295.80 105815.38 105815.38 105815.38
650 VOLTAS 25-AUG-2026 375 1295.40 106267.13 106267.13 106267.13
651 WAAREEENER 30-JUN-2026 175 3060.40 141607.20 141607.20 141607.20
652 WAAREEENER 28-JUL-2026 175 3073.10 142320.73 142320.73 142320.73
653 WAAREEENER 25-AUG-2026 175 3094.00 143087.00 143087.00 143087.00
654 WIPRO 30-JUN-2026 3000 180.69 109038.67 109038.67 109038.67
655 WIPRO 28-JUL-2026 3000 180.30 109397.25 109397.25 109397.25
656 WIPRO 25-AUG-2026 3000 180.08 109782.60 109782.60 109782.60
657 YESBANK 30-JUN-2026 31100 23.53 150634.41 150634.41 150634.41
658 YESBANK 28-JUL-2026 31100 23.66 151397.91 151397.91 151397.91
659 YESBANK 25-AUG-2026 31100 23.77 152139.66 152139.66 152139.66
660 ZYDUSLIFE 30-JUN-2026 900 1112.70 177205.05 177205.05 177205.05
661 ZYDUSLIFE 28-JUL-2026 900 1117.20 178084.80 178084.80 178084.80
662 ZYDUSLIFE 25-AUG-2026 900 1121.00 178942.50 178942.50 178942.50

Open a FLATTRADE Account

Excellent platforms and apps.
₹0 brokerage on Equity Delivery, F&O and Intraday across all segments.

Open Account Contact Us